Financial news on July 13, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 125.03 125.76 124.32 125.66 41.4M
Facebook FB 88.66 90.22 88.42 90.10 30M
Microsoft MSFT 44.98 45.62 44.95 45.54 28.2M
AT&T Inc. T 34.75 34.97 34.67 34.88 26.8M
Intel INTC 29.27 29.82 29.19 29.73 26.5M
General Electric GE 26.49 26.53 26.24 26.47 24.3M
Cisco Systems CSCO 27.49 27.80 27.42 27.79 20.6M
Pfizer PFE 34.52 34.85 34.49 34.82 18.2M
General Motors GM 31.87 31.90 31.46 31.68 16.3M
JPMorgan Chase JPM 67.89 68.14 67.68 68.09 16.2M
Wells Fargo & Co. WFC 56.56 56.76 56.42 56.74 15.5M
Oracle Corp. ORCL 40.52 40.86 40.38 40.80 10.7M
Comcast CMCSA 63.73 64.26 63.66 63.72 10.7M
Verizon Communications VZ 47.38 47.42 46.95 47.20 10.2M
Coca-Cola KO 40.56 40.77 40.49 40.66 9.85M
Gilead Sciences GILD 115.00 115.11 114.31 114.55 9.63M
Merck MRK 58.25 58.55 57.68 57.87 9.13M
Altria MO 51.56 51.80 51.26 51.33 8.12M
ExxonMobil XOM 82.11 82.61 82.07 82.42 8.03M
Walt Disney & Co. DIS 117.75 118.31 117.25 118.05 7.6M
Procter & Gamble PG 81.52 82.04 81.34 81.91 7.33M
Pepsico PEP 96.30 97.49 96.16 97.22 7.26M
Johnson & Johnson JNJ 100.05 100.48 99.87 100.27 6.99M
Visa V 69.05 69.60 68.83 69.52 6.83M
HP Inc. HPQ 30.94 30.98 30.52 30.74 6.73M
Wal-Mart Stores WMT 73.51 74.11 73.51 73.88 6.08M
Schlumberger SLB 84.02 84.48 83.47 84.29 5.61M
Abbott Laboratories ABT 50.00 50.11 49.58 49.72 5.52M
Chevron CVX 94.31 94.89 94.15 94.60 5.04M
ConocoPhillips COP 59.11 59.20 58.64 58.93 4.91M
McDonald's MCD 98.00 98.51 97.70 98.43 4.58M
Bristol-Myers Squibb BMY 69.65 69.85 69.26 69.66 4.57M
Union Pacific UNP 98.70 98.70 96.91 97.08 4.31M
International Business Machines IBM 167.93 169.89 167.52 169.38 4.23M
Home Depot HD 114.21 115.02 114.07 114.90 4.17M
Amazon AMZN 448.29 457.87 447.54 455.57 3.96M
United Technologies UTX 111.19 111.98 110.75 111.58 3.89M
UnitedHealth Group UNH 123.10 123.75 121.81 122.45 3.77M
Berkshire Hathaway BRK.B 140.80 141.49 140.45 141.39 3.14M
Boeing BA 145.96 146.75 145.60 146.62 2.19M
3M MMM 156.42 156.77 155.65 156.47 2.11M
Alphabet GOOGL 559.51 572.85 558.70 571.73 2.09M
Amgen AMGN 155.28 156.56 154.92 155.76 1.8M
Exchange Rates of July 13, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.908 EUR 1 EUR = 1.101 USD
US Dollar Japanese Yen 1 USD = 123.578 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.646 GBP 1 GBP = 1.549 USD
US Dollar Australian Dollar 1 USD = 1.352 AUD 1 AUD = 0.740 USD
US Dollar Canadian Dollar 1 USD = 1.274 CAD 1 CAD = 0.785 USD
US Dollar Swiss Franc 1 USD = 0.950 CHF 1 CHF = 1.053 USD
US Dollar Chinese Yuan 1 USD = 6.208 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.703 MXN 1 MXN = 0.064 USD
US Dollar Swidish Krona 1 USD = 8.483 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 136.019 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.711 GBP 1 GBP = 1.407 EUR
Euro Australian Dollar 1 EUR = 1.488 AUD 1 AUD = 0.672 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.045 CHF 1 CHF = 0.957 EUR
Euro Chinese Yuan 1 EUR = 6.832 CNY 1 CNY = 0.146 EUR
Euro Mexican Peso 1 EUR = 17.280 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.337 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 97.087 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.127 MXN 1 MXN = 7.868 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.577 JPY
Pound Sterling Australian Dollar 1 GBP = 2.093 AUD 1 AUD = 0.478 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.973 CAD 1 CAD = 0.507 GBP
Pound Sterling Swiss Franc 1 GBP = 1.471 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.615 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 24.316 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 13.136 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.943 CAD 1 CAD = 1.061 AUD
Australian Dollar Swiss Franc 1 AUD = 0.703 CHF 1 CHF = 1.423 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.595 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 11.621 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.274 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.745 CHF 1 CHF = 1.342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.873 CNY 1 CNY = 0.205 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.329 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.656 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.535 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 16.525 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.926 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.364 SEK 1 SEK = 0.733 CNY

See what else happened on July 13, 2015