Financial news on July 13, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL125.03125.76124.32125.6641.4M
FacebookFB88.6690.2288.4290.1030M
MicrosoftMSFT44.9845.6244.9545.5428.2M
AT&T Inc.T34.7534.9734.6734.8826.8M
IntelINTC29.2729.8229.1929.7326.5M
General ElectricGE26.4926.5326.2426.4724.3M
Cisco SystemsCSCO27.4927.8027.4227.7920.6M
PfizerPFE34.5234.8534.4934.8218.2M
General MotorsGM31.8731.9031.4631.6816.3M
JPMorgan ChaseJPM67.8968.1467.6868.0916.2M
Wells Fargo & Co.WFC56.5656.7656.4256.7415.5M
Oracle Corp.ORCL40.5240.8640.3840.8010.7M
ComcastCMCSA63.7364.2663.6663.7210.7M
Verizon CommunicationsVZ47.3847.4246.9547.2010.2M
Coca-ColaKO40.5640.7740.4940.669.85M
Gilead SciencesGILD115.00115.11114.31114.559.63M
MerckMRK58.2558.5557.6857.879.13M
AltriaMO51.5651.8051.2651.338.12M
ExxonMobilXOM82.1182.6182.0782.428.03M
Walt Disney & Co.DIS117.75118.31117.25118.057.6M
Procter & GamblePG81.5282.0481.3481.917.33M
PepsicoPEP96.3097.4996.1697.227.26M
Johnson & JohnsonJNJ100.05100.4899.87100.276.99M
VisaV69.0569.6068.8369.526.83M
HP Inc.HPQ30.9430.9830.5230.746.73M
Wal-Mart StoresWMT73.5174.1173.5173.886.08M
SchlumbergerSLB84.0284.4883.4784.295.61M
Abbott LaboratoriesABT50.0050.1149.5849.725.52M
ChevronCVX94.3194.8994.1594.605.04M
ConocoPhillipsCOP59.1159.2058.6458.934.91M
McDonald'sMCD98.0098.5197.7098.434.58M
Bristol-Myers SquibbBMY69.6569.8569.2669.664.57M
Union PacificUNP98.7098.7096.9197.084.31M
International Business MachinesIBM167.93169.89167.52169.384.23M
Home DepotHD114.21115.02114.07114.904.17M
AmazonAMZN448.29457.87447.54455.573.96M
United TechnologiesUTX111.19111.98110.75111.583.89M
UnitedHealth GroupUNH123.10123.75121.81122.453.77M
Berkshire HathawayBRK.B140.80141.49140.45141.393.14M
BoeingBA145.96146.75145.60146.622.19M
3MMMM156.42156.77155.65156.472.11M
AlphabetGOOGL559.51572.85558.70571.732.09M
AmgenAMGN155.28156.56154.92155.761.8M
Exchange Rates of July 13, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.101 USD
US DollarJapanese Yen1 USD = 123.578 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.646 GBP1 GBP = 1.549 USD
US DollarAustralian Dollar1 USD = 1.352 AUD1 AUD = 0.740 USD
US DollarCanadian Dollar1 USD = 1.274 CAD1 CAD = 0.785 USD
US DollarSwiss Franc1 USD = 0.950 CHF1 CHF = 1.053 USD
US DollarChinese Yuan1 USD = 6.208 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.703 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.483 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 136.019 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.711 GBP1 GBP = 1.407 EUR
EuroAustralian Dollar1 EUR = 1.488 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.045 CHF1 CHF = 0.957 EUR
EuroChinese Yuan1 EUR = 6.832 CNY1 CNY = 0.146 EUR
EuroMexican Peso1 EUR = 17.280 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.337 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 97.087 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.920 JPY
Japanese YenMexican Peso1 JPY = 0.127 MXN1 MXN = 7.868 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.577 JPY
Pound SterlingAustralian Dollar1 GBP = 2.093 AUD1 AUD = 0.478 GBP
Pound SterlingCanadian Dollar1 GBP = 1.973 CAD1 CAD = 0.507 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.615 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 24.316 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 13.136 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.061 AUD
Australian DollarSwiss Franc1 AUD = 0.703 CHF1 CHF = 1.423 AUD
Australian DollarChinese Yuan1 AUD = 4.595 CNY1 CNY = 0.218 AUD
Australian DollarMexican Peso1 AUD = 11.621 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.274 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.745 CHF1 CHF = 1.342 CAD
Canadian DollarChinese Yuan1 CAD = 4.873 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 12.329 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.656 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.535 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 16.525 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.926 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.364 SEK1 SEK = 0.733 CNY

See what else happened on July 13, 2015