Financial news on July 13th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 125.03 | 125.76 | 124.32 | 125.66 | 41.4M |
| FB | 88.66 | 90.22 | 88.42 | 90.10 | 30M | |
| Microsoft | MSFT | 44.98 | 45.62 | 44.95 | 45.54 | 28.2M |
| AT&T Inc. | T | 34.75 | 34.97 | 34.67 | 34.88 | 26.8M |
| Intel | INTC | 29.27 | 29.82 | 29.19 | 29.73 | 26.5M |
| General Electric | GE | 26.49 | 26.53 | 26.24 | 26.47 | 24.3M |
| Cisco Systems | CSCO | 27.49 | 27.80 | 27.42 | 27.79 | 20.6M |
| Pfizer | PFE | 34.52 | 34.85 | 34.49 | 34.82 | 18.2M |
| General Motors | GM | 31.87 | 31.90 | 31.46 | 31.68 | 16.3M |
| JPMorgan Chase | JPM | 67.89 | 68.14 | 67.68 | 68.09 | 16.2M |
| Wells Fargo & Co. | WFC | 56.56 | 56.76 | 56.42 | 56.74 | 15.5M |
| Oracle Corp. | ORCL | 40.52 | 40.86 | 40.38 | 40.80 | 10.7M |
| Comcast | CMCSA | 63.73 | 64.26 | 63.66 | 63.72 | 10.7M |
| Verizon Communications | VZ | 47.38 | 47.42 | 46.95 | 47.20 | 10.2M |
| Coca-Cola | KO | 40.56 | 40.77 | 40.49 | 40.66 | 9.85M |
| Gilead Sciences | GILD | 115.00 | 115.11 | 114.31 | 114.55 | 9.63M |
| Merck | MRK | 58.25 | 58.55 | 57.68 | 57.87 | 9.13M |
| Altria | MO | 51.56 | 51.80 | 51.26 | 51.33 | 8.12M |
| ExxonMobil | XOM | 82.11 | 82.61 | 82.07 | 82.42 | 8.03M |
| Walt Disney & Co. | DIS | 117.75 | 118.31 | 117.25 | 118.05 | 7.6M |
| Procter & Gamble | PG | 81.52 | 82.04 | 81.34 | 81.91 | 7.33M |
| Pepsico | PEP | 96.30 | 97.49 | 96.16 | 97.22 | 7.26M |
| Johnson & Johnson | JNJ | 100.05 | 100.48 | 99.87 | 100.27 | 6.99M |
| Visa | V | 69.05 | 69.60 | 68.83 | 69.52 | 6.83M |
| HP Inc. | HPQ | 30.94 | 30.98 | 30.52 | 30.74 | 6.73M |
| Wal-Mart Stores | WMT | 73.51 | 74.11 | 73.51 | 73.88 | 6.08M |
| Schlumberger | SLB | 84.02 | 84.48 | 83.47 | 84.29 | 5.61M |
| Abbott Laboratories | ABT | 50.00 | 50.11 | 49.58 | 49.72 | 5.52M |
| Chevron | CVX | 94.31 | 94.89 | 94.15 | 94.60 | 5.04M |
| ConocoPhillips | COP | 59.11 | 59.20 | 58.64 | 58.93 | 4.91M |
| McDonald's | MCD | 98.00 | 98.51 | 97.70 | 98.43 | 4.58M |
| Bristol-Myers Squibb | BMY | 69.65 | 69.85 | 69.26 | 69.66 | 4.57M |
| Union Pacific | UNP | 98.70 | 98.70 | 96.91 | 97.08 | 4.31M |
| International Business Machines | IBM | 167.93 | 169.89 | 167.52 | 169.38 | 4.23M |
| Home Depot | HD | 114.21 | 115.02 | 114.07 | 114.90 | 4.17M |
| Amazon | AMZN | 448.29 | 457.87 | 447.54 | 455.57 | 3.96M |
| United Technologies | UTX | 111.19 | 111.98 | 110.75 | 111.58 | 3.89M |
| UnitedHealth Group | UNH | 123.10 | 123.75 | 121.81 | 122.45 | 3.77M |
| Berkshire Hathaway | BRK.B | 140.80 | 141.49 | 140.45 | 141.39 | 3.14M |
| Boeing | BA | 145.96 | 146.75 | 145.60 | 146.62 | 2.19M |
| 3M | MMM | 156.42 | 156.77 | 155.65 | 156.47 | 2.11M |
| Alphabet | GOOGL | 559.51 | 572.85 | 558.70 | 571.73 | 2.09M |
| Amgen | AMGN | 155.28 | 156.56 | 154.92 | 155.76 | 1.8M |
Exchange Rates of July 13th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.101 USD |
| US Dollar | Japanese Yen | 1 USD = 123.578 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.646 GBP | 1 GBP = 1.549 USD |
| US Dollar | Australian Dollar | 1 USD = 1.352 AUD | 1 AUD = 0.740 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.274 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.208 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.703 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.483 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 136.019 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.711 GBP | 1 GBP = 1.407 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.045 CHF | 1 CHF = 0.957 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.832 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 17.280 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.337 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.868 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.577 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.093 AUD | 1 AUD = 0.478 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.973 CAD | 1 CAD = 0.507 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.615 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.316 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.136 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.703 CHF | 1 CHF = 1.423 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.595 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.621 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.274 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.873 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.329 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.656 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.535 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.525 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.926 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.364 SEK | 1 SEK = 0.733 CNY |
See what else happened on July 13th, 2015