Financial news on February 14th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT101.23101.7599.0699.6240.5M
Cisco SystemsCSCO132.90132.90126.90130.5024.6M
AltriaMO19.3119.4418.7518.9421.1M
Oracle Corp.ORCL60.8862.2558.6362.1918.8M
IntelINTC106.30109.90105.60109.9017.2M
MerckMRK65.5066.4464.0066.068.93M
AmgenAMGN63.5665.8862.3865.068.79M
AT&T Inc.T39.5041.5039.4440.888.46M
PfizerPFE33.5635.3133.5635.008.39M
Abbott LaboratoriesABT34.7535.1934.3835.066.16M
Wal-Mart StoresWMT56.6958.8856.5058.885.8M
Walt Disney & Co.DIS37.0037.3836.6337.005.2M
AmazonAMZN75.6975.7573.5674.445.17M
ExxonMobilXOM74.5076.9474.4476.444.88M
General ElectricGE133.75135.94133.56134.384.85M
International Business MachinesIBM116.00116.37114.50116.064.54M
McDonald'sMCD35.3135.3133.3133.884.43M
Wells Fargo & Co.WFC38.3838.6337.6337.814.15M
JPMorgan ChaseJPM82.2583.4479.0679.063.94M
Johnson & JohnsonJNJ76.9478.2576.6977.633.69M
Coca-ColaKO55.0655.2553.8154.133.57M
PepsicoPEP34.1934.5033.9434.063.49M
Bristol-Myers SquibbBMY60.1361.8860.1361.133.32M
AppleAAPL109.31115.87108.62115.813.28M
HP Inc.HPQ121.30124.30120.50123.003.28M
Home DepotHD59.5060.5059.4460.313.17M
Verizon CommunicationsVZ56.0056.3154.8855.312.91M
Procter & GamblePG93.6993.8191.0091.882.63M
BoeingBA39.6339.6938.0638.252.61M
ChevronCVX74.1975.4473.6373.812.52M
SchlumbergerSLB58.4460.5057.5060.502.38M
United TechnologiesUTX48.8151.5048.8150.312.34M
3MMMM83.2584.7582.3882.881.68M
ConocoPhillipsCOP37.5038.1336.9437.631.31M
Union PacificUNP37.2538.0036.8838.001.09M
Gilead SciencesGILD56.1660.5056.1360.061.07M
UnitedHealth GroupUNH56.6257.5056.3856.88910K
ComcastCMCSA46.3846.6344.0644.44120K
Berkshire HathawayBRK.B1475.001479.001416.001424.0054.3K
Exchange Rates of February 14th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.500 CHF1 CHF = 0.667 JPY

See what else happened on February 14th, 2000