Financial news on February 14th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 101.23 | 101.75 | 99.06 | 99.62 | 40.5M |
Cisco Systems | CSCO | 132.90 | 132.90 | 126.90 | 130.50 | 24.6M |
Altria | MO | 19.31 | 19.44 | 18.75 | 18.94 | 21.1M |
Oracle Corp. | ORCL | 60.88 | 62.25 | 58.63 | 62.19 | 18.8M |
Intel | INTC | 106.30 | 109.90 | 105.60 | 109.90 | 17.2M |
Merck | MRK | 65.50 | 66.44 | 64.00 | 66.06 | 8.93M |
Amgen | AMGN | 63.56 | 65.88 | 62.38 | 65.06 | 8.79M |
AT&T Inc. | T | 39.50 | 41.50 | 39.44 | 40.88 | 8.46M |
Pfizer | PFE | 33.56 | 35.31 | 33.56 | 35.00 | 8.39M |
Abbott Laboratories | ABT | 34.75 | 35.19 | 34.38 | 35.06 | 6.16M |
Wal-Mart Stores | WMT | 56.69 | 58.88 | 56.50 | 58.88 | 5.8M |
Walt Disney & Co. | DIS | 37.00 | 37.38 | 36.63 | 37.00 | 5.2M |
Amazon | AMZN | 75.69 | 75.75 | 73.56 | 74.44 | 5.17M |
ExxonMobil | XOM | 74.50 | 76.94 | 74.44 | 76.44 | 4.88M |
General Electric | GE | 133.75 | 135.94 | 133.56 | 134.38 | 4.85M |
International Business Machines | IBM | 116.00 | 116.37 | 114.50 | 116.06 | 4.54M |
McDonald's | MCD | 35.31 | 35.31 | 33.31 | 33.88 | 4.43M |
Wells Fargo & Co. | WFC | 38.38 | 38.63 | 37.63 | 37.81 | 4.15M |
JPMorgan Chase | JPM | 82.25 | 83.44 | 79.06 | 79.06 | 3.94M |
Johnson & Johnson | JNJ | 76.94 | 78.25 | 76.69 | 77.63 | 3.69M |
Coca-Cola | KO | 55.06 | 55.25 | 53.81 | 54.13 | 3.57M |
Pepsico | PEP | 34.19 | 34.50 | 33.94 | 34.06 | 3.49M |
Bristol-Myers Squibb | BMY | 60.13 | 61.88 | 60.13 | 61.13 | 3.32M |
Apple | AAPL | 109.31 | 115.87 | 108.62 | 115.81 | 3.28M |
HP Inc. | HPQ | 121.30 | 124.30 | 120.50 | 123.00 | 3.28M |
Home Depot | HD | 59.50 | 60.50 | 59.44 | 60.31 | 3.17M |
Verizon Communications | VZ | 56.00 | 56.31 | 54.88 | 55.31 | 2.91M |
Procter & Gamble | PG | 93.69 | 93.81 | 91.00 | 91.88 | 2.63M |
Boeing | BA | 39.63 | 39.69 | 38.06 | 38.25 | 2.61M |
Chevron | CVX | 74.19 | 75.44 | 73.63 | 73.81 | 2.52M |
Schlumberger | SLB | 58.44 | 60.50 | 57.50 | 60.50 | 2.38M |
United Technologies | UTX | 48.81 | 51.50 | 48.81 | 50.31 | 2.34M |
3M | MMM | 83.25 | 84.75 | 82.38 | 82.88 | 1.68M |
ConocoPhillips | COP | 37.50 | 38.13 | 36.94 | 37.63 | 1.31M |
Union Pacific | UNP | 37.25 | 38.00 | 36.88 | 38.00 | 1.09M |
Gilead Sciences | GILD | 56.16 | 60.50 | 56.13 | 60.06 | 1.07M |
UnitedHealth Group | UNH | 56.62 | 57.50 | 56.38 | 56.88 | 910K |
Comcast | CMCSA | 46.38 | 46.63 | 44.06 | 44.44 | 120K |
Berkshire Hathaway | BRK.B | 1475.00 | 1479.00 | 1416.00 | 1424.00 | 54.3K |
Exchange Rates of February 14th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.500 CHF | 1 CHF = 0.667 JPY |
See what else happened on February 14th, 2000