Financial news on February 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 101.23 101.75 99.06 99.62 40.5M
Cisco Systems CSCO 132.90 132.90 126.90 130.50 24.6M
Altria MO 19.31 19.44 18.75 18.94 21.1M
Oracle Corp. ORCL 60.88 62.25 58.63 62.19 18.8M
Intel INTC 106.30 109.90 105.60 109.90 17.2M
Merck MRK 65.50 66.44 64.00 66.06 8.93M
Amgen AMGN 63.56 65.88 62.38 65.06 8.79M
AT&T Inc. T 39.50 41.50 39.44 40.88 8.46M
Pfizer PFE 33.56 35.31 33.56 35.00 8.39M
Abbott Laboratories ABT 34.75 35.19 34.38 35.06 6.16M
Wal-Mart Stores WMT 56.69 58.88 56.50 58.88 5.8M
Walt Disney & Co. DIS 37.00 37.38 36.63 37.00 5.2M
Amazon AMZN 75.69 75.75 73.56 74.44 5.17M
ExxonMobil XOM 74.50 76.94 74.44 76.44 4.88M
General Electric GE 133.75 135.94 133.56 134.38 4.85M
International Business Machines IBM 116.00 116.37 114.50 116.06 4.54M
McDonald's MCD 35.31 35.31 33.31 33.88 4.43M
Wells Fargo & Co. WFC 38.38 38.63 37.63 37.81 4.15M
JPMorgan Chase JPM 82.25 83.44 79.06 79.06 3.94M
Johnson & Johnson JNJ 76.94 78.25 76.69 77.63 3.69M
Coca-Cola KO 55.06 55.25 53.81 54.13 3.57M
Pepsico PEP 34.19 34.50 33.94 34.06 3.49M
Bristol-Myers Squibb BMY 60.13 61.88 60.13 61.13 3.32M
Apple AAPL 109.31 115.87 108.62 115.81 3.28M
HP Inc. HPQ 121.30 124.30 120.50 123.00 3.28M
Home Depot HD 59.50 60.50 59.44 60.31 3.17M
Verizon Communications VZ 56.00 56.31 54.88 55.31 2.91M
Procter & Gamble PG 93.69 93.81 91.00 91.88 2.63M
Boeing BA 39.63 39.69 38.06 38.25 2.61M
Chevron CVX 74.19 75.44 73.63 73.81 2.52M
Schlumberger SLB 58.44 60.50 57.50 60.50 2.38M
United Technologies UTX 48.81 51.50 48.81 50.31 2.34M
3M MMM 83.25 84.75 82.38 82.88 1.68M
ConocoPhillips COP 37.50 38.13 36.94 37.63 1.31M
Union Pacific UNP 37.25 38.00 36.88 38.00 1.09M
Gilead Sciences GILD 56.16 60.50 56.13 60.06 1.07M
UnitedHealth Group UNH 56.62 57.50 56.38 56.88 910K
Comcast CMCSA 46.38 46.63 44.06 44.44 120K
Berkshire Hathaway BRK.B 1475.00 1479.00 1416.00 1424.00 54.3K
Exchange Rates of February 14, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.500 CHF 1 CHF = 0.667 JPY

See what else happened on February 14, 2000