Financial news on February 14th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.69 | 15.03 | 14.64 | 14.90 | 85.8M |
Cisco Systems | CSCO | 41.04 | 42.26 | 40.99 | 42.09 | 39.9M |
Apple | AAPL | 163.05 | 167.54 | 162.88 | 167.37 | 39.7M |
Microsoft | MSFT | 88.51 | 90.99 | 88.41 | 90.81 | 34.3M |
FB | 173.45 | 179.81 | 173.21 | 179.52 | 28M | |
AT&T Inc. | T | 36.40 | 36.77 | 36.11 | 36.41 | 24.7M |
Pfizer | PFE | 34.70 | 35.34 | 34.56 | 35.19 | 23.2M |
Wells Fargo & Co. | WFC | 57.85 | 59.60 | 57.80 | 59.55 | 22.9M |
Comcast | CMCSA | 38.82 | 39.62 | 38.50 | 39.43 | 21.2M |
Intel | INTC | 44.07 | 45.51 | 44.04 | 45.38 | 19.5M |
Verizon Communications | VZ | 49.76 | 50.10 | 49.32 | 49.51 | 17.4M |
ExxonMobil | XOM | 75.79 | 76.66 | 75.17 | 76.46 | 16.7M |
JPMorgan Chase | JPM | 112.63 | 115.27 | 112.53 | 115.03 | 15.1M |
Oracle Corp. | ORCL | 48.19 | 49.52 | 48.14 | 49.45 | 14.2M |
Coca-Cola | KO | 44.02 | 44.19 | 43.63 | 44.10 | 13.4M |
Schlumberger | SLB | 65.34 | 66.27 | 64.57 | 65.87 | 12.9M |
HP Inc. | HPQ | 20.44 | 21.35 | 20.35 | 21.29 | 12.1M |
Merck | MRK | 54.31 | 55.10 | 54.22 | 54.90 | 11.4M |
General Motors | GM | 41.03 | 41.91 | 40.93 | 41.81 | 10.3M |
Bristol-Myers Squibb | BMY | 63.59 | 65.94 | 63.27 | 65.35 | 10.1M |
Procter & Gamble | PG | 81.06 | 81.26 | 80.27 | 80.68 | 9.36M |
Visa | V | 117.62 | 120.95 | 117.50 | 120.83 | 9.16M |
Pepsico | PEP | 111.67 | 111.90 | 108.76 | 109.11 | 7.66M |
Walt Disney & Co. | DIS | 103.49 | 104.76 | 102.69 | 104.60 | 7.34M |
Wal-Mart Stores | WMT | 100.86 | 102.25 | 100.21 | 101.70 | 7.29M |
Chevron | CVX | 112.50 | 114.05 | 111.40 | 113.63 | 7M |
United Technologies | UTX | 124.98 | 126.80 | 123.95 | 126.70 | 6.94M |
Gilead Sciences | GILD | 80.20 | 82.29 | 79.98 | 81.82 | 6.93M |
ConocoPhillips | COP | 52.70 | 55.86 | 52.54 | 55.51 | 6.56M |
Home Depot | HD | 181.88 | 185.06 | 181.05 | 184.69 | 6.51M |
Johnson & Johnson | JNJ | 129.44 | 130.02 | 128.39 | 129.67 | 6.24M |
Amazon | AMZN | 1406.25 | 1452.06 | 1403.36 | 1451.05 | 5.88M |
Amgen | AMGN | 174.08 | 180.31 | 174.06 | 179.52 | 5.87M |
McDonald's | MCD | 161.44 | 162.02 | 159.68 | 159.99 | 5.85M |
Altria | MO | 65.38 | 65.86 | 64.92 | 65.18 | 5.49M |
International Business Machines | IBM | 150.19 | 155.00 | 150.00 | 154.76 | 5.42M |
Union Pacific | UNP | 128.80 | 133.54 | 128.30 | 133.19 | 4.72M |
Berkshire Hathaway | BRK.B | 197.04 | 200.76 | 195.99 | 200.54 | 4.33M |
Boeing | BA | 341.34 | 347.43 | 341.17 | 344.85 | 4.33M |
Abbott Laboratories | ABT | 57.32 | 58.40 | 57.15 | 58.28 | 3.61M |
UnitedHealth Group | UNH | 224.95 | 229.34 | 223.92 | 228.78 | 2.87M |
3M | MMM | 229.45 | 232.87 | 228.47 | 232.00 | 2.34M |
Alphabet | GOOGL | 1054.32 | 1075.47 | 1049.80 | 1072.70 | 2.03M |
Exchange Rates of February 14th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.803 EUR | 1 EUR = 1.246 USD |
US Dollar | Japanese Yen | 1 USD = 106.971 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.714 GBP | 1 GBP = 1.401 USD |
US Dollar | Australian Dollar | 1 USD = 1.262 AUD | 1 AUD = 0.792 USD |
US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.800 USD |
US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.076 USD |
US Dollar | Chinese Yuan | 1 USD = 6.344 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 18.562 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 7.952 SEK | 1 SEK = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 133.224 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
Euro | Australian Dollar | 1 EUR = 1.572 AUD | 1 AUD = 0.636 EUR |
Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
Euro | Chinese Yuan | 1 EUR = 7.894 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 23.098 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 9.902 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.767 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.459 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.768 AUD | 1 AUD = 0.566 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.749 CAD | 1 CAD = 0.572 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.884 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.981 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.134 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.011 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.026 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.699 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.292 SEK | 1 SEK = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.345 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.078 CNY | 1 CNY = 0.197 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.849 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.361 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.827 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.967 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.552 SEK | 1 SEK = 0.117 CHF |
See what else happened on February 14th, 2018