Financial news on February 14th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.6915.0314.6414.9085.8M
Cisco SystemsCSCO41.0442.2640.9942.0939.9M
AppleAAPL163.05167.54162.88167.3739.7M
MicrosoftMSFT88.5190.9988.4190.8134.3M
FacebookFB173.45179.81173.21179.5228M
AT&T Inc.T36.4036.7736.1136.4124.7M
PfizerPFE34.7035.3434.5635.1923.2M
Wells Fargo & Co.WFC57.8559.6057.8059.5522.9M
ComcastCMCSA38.8239.6238.5039.4321.2M
IntelINTC44.0745.5144.0445.3819.5M
Verizon CommunicationsVZ49.7650.1049.3249.5117.4M
ExxonMobilXOM75.7976.6675.1776.4616.7M
JPMorgan ChaseJPM112.63115.27112.53115.0315.1M
Oracle Corp.ORCL48.1949.5248.1449.4514.2M
Coca-ColaKO44.0244.1943.6344.1013.4M
SchlumbergerSLB65.3466.2764.5765.8712.9M
HP Inc.HPQ20.4421.3520.3521.2912.1M
MerckMRK54.3155.1054.2254.9011.4M
General MotorsGM41.0341.9140.9341.8110.3M
Bristol-Myers SquibbBMY63.5965.9463.2765.3510.1M
Procter & GamblePG81.0681.2680.2780.689.36M
VisaV117.62120.95117.50120.839.16M
PepsicoPEP111.67111.90108.76109.117.66M
Walt Disney & Co.DIS103.49104.76102.69104.607.34M
Wal-Mart StoresWMT100.86102.25100.21101.707.29M
ChevronCVX112.50114.05111.40113.637M
United TechnologiesUTX124.98126.80123.95126.706.94M
Gilead SciencesGILD80.2082.2979.9881.826.93M
ConocoPhillipsCOP52.7055.8652.5455.516.56M
Home DepotHD181.88185.06181.05184.696.51M
Johnson & JohnsonJNJ129.44130.02128.39129.676.24M
AmazonAMZN1406.251452.061403.361451.055.88M
AmgenAMGN174.08180.31174.06179.525.87M
McDonald'sMCD161.44162.02159.68159.995.85M
AltriaMO65.3865.8664.9265.185.49M
International Business MachinesIBM150.19155.00150.00154.765.42M
Union PacificUNP128.80133.54128.30133.194.72M
Berkshire HathawayBRK.B197.04200.76195.99200.544.33M
BoeingBA341.34347.43341.17344.854.33M
Abbott LaboratoriesABT57.3258.4057.1558.283.61M
UnitedHealth GroupUNH224.95229.34223.92228.782.87M
3MMMM229.45232.87228.47232.002.34M
AlphabetGOOGL1054.321075.471049.801072.702.03M
Exchange Rates of February 14th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.803 EUR1 EUR = 1.246 USD
US DollarJapanese Yen1 USD = 106.971 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.714 GBP1 GBP = 1.401 USD
US DollarAustralian Dollar1 USD = 1.262 AUD1 AUD = 0.792 USD
US DollarCanadian Dollar1 USD = 1.249 CAD1 CAD = 0.800 USD
US DollarSwiss Franc1 USD = 0.929 CHF1 CHF = 1.076 USD
US DollarChinese Yuan1 USD = 6.344 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.562 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 7.952 SEK1 SEK = 0.126 USD
EuroJapanese Yen1 EUR = 133.224 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.889 GBP1 GBP = 1.125 EUR
EuroAustralian Dollar1 EUR = 1.572 AUD1 AUD = 0.636 EUR
EuroCanadian Dollar1 EUR = 1.556 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.157 CHF1 CHF = 0.864 EUR
EuroChinese Yuan1 EUR = 7.894 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 23.098 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.902 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.863 JPY
Japanese YenMexican Peso1 JPY = 0.173 MXN1 MXN = 5.767 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.459 JPY
Pound SterlingAustralian Dollar1 GBP = 1.768 AUD1 AUD = 0.566 GBP
Pound SterlingCanadian Dollar1 GBP = 1.749 CAD1 CAD = 0.572 GBP
Pound SterlingSwiss Franc1 GBP = 1.301 CHF1 CHF = 0.769 GBP
Pound SterlingChinese Yuan1 GBP = 8.884 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.981 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.134 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.736 CHF1 CHF = 1.359 AUD
Australian DollarChinese Yuan1 AUD = 5.026 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.699 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.292 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.744 CHF1 CHF = 1.345 CAD
Canadian DollarChinese Yuan1 CAD = 5.078 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.849 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.361 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.827 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.967 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.552 SEK1 SEK = 0.117 CHF

See what else happened on February 14th, 2018