Financial news on January 14th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 98.44 | 106.60 | 98.25 | 103.10 | 92.2M |
| Microsoft | MSFT | 107.19 | 113.94 | 105.75 | 112.25 | 36.7M |
| Cisco Systems | CSCO | 108.30 | 109.30 | 105.00 | 107.60 | 21.8M |
| Pfizer | PFE | 37.44 | 37.63 | 37.00 | 37.00 | 16.2M |
| Oracle Corp. | ORCL | 109.00 | 111.40 | 104.80 | 106.80 | 14.3M |
| Abbott Laboratories | ABT | 34.50 | 34.63 | 34.00 | 34.50 | 11.2M |
| International Business Machines | IBM | 120.94 | 123.31 | 117.50 | 119.62 | 11M |
| AT&T Inc. | T | 41.25 | 42.00 | 40.00 | 42.00 | 9.89M |
| Amgen | AMGN | 68.88 | 70.00 | 67.38 | 68.31 | 8.97M |
| Walt Disney & Co. | DIS | 34.81 | 35.00 | 33.44 | 33.56 | 8.15M |
| Altria | MO | 24.56 | 24.63 | 23.75 | 24.25 | 7.81M |
| Amazon | AMZN | 66.75 | 68.50 | 64.00 | 64.25 | 6.85M |
| JPMorgan Chase | JPM | 73.94 | 75.75 | 72.81 | 73.88 | 6.49M |
| Wal-Mart Stores | WMT | 64.00 | 65.94 | 64.00 | 64.50 | 6.31M |
| General Electric | GE | 153.38 | 154.63 | 149.56 | 151.00 | 6.16M |
| Wells Fargo & Co. | WFC | 43.75 | 43.75 | 41.13 | 41.69 | 5.75M |
| ExxonMobil | XOM | 85.50 | 85.50 | 83.00 | 83.75 | 5.63M |
| Merck | MRK | 75.25 | 75.94 | 72.69 | 74.13 | 5.54M |
| Pepsico | PEP | 36.06 | 36.81 | 35.94 | 36.19 | 5.41M |
| Home Depot | HD | 62.38 | 62.44 | 61.19 | 61.94 | 4.58M |
| Bristol-Myers Squibb | BMY | 67.38 | 67.38 | 65.75 | 67.19 | 4.54M |
| Boeing | BA | 43.63 | 44.25 | 42.94 | 44.00 | 3.83M |
| Coca-Cola | KO | 61.94 | 61.94 | 60.69 | 61.06 | 3.76M |
| Apple | AAPL | 100.00 | 102.25 | 99.37 | 100.44 | 3.49M |
| McDonald's | MCD | 42.81 | 42.81 | 41.88 | 42.61 | 3.37M |
| Verizon Communications | VZ | 55.94 | 56.63 | 55.56 | 56.31 | 3.18M |
| HP Inc. | HPQ | 114.90 | 114.90 | 111.00 | 112.50 | 2.86M |
| Johnson & Johnson | JNJ | 93.94 | 94.38 | 92.81 | 93.69 | 2.7M |
| Procter & Gamble | PG | 115.50 | 117.00 | 115.40 | 117.00 | 2.45M |
| Schlumberger | SLB | 61.19 | 62.38 | 60.25 | 61.50 | 2.17M |
| Chevron | CVX | 85.81 | 87.44 | 85.56 | 87.00 | 1.84M |
| United Technologies | UTX | 65.25 | 65.25 | 63.00 | 63.81 | 1.52M |
| 3M | MMM | 100.80 | 100.90 | 98.94 | 99.31 | 1.27M |
| Gilead Sciences | GILD | 70.97 | 72.30 | 68.00 | 68.88 | 1.22M |
| UnitedHealth Group | UNH | 62.00 | 62.81 | 61.50 | 61.62 | 1.16M |
| Union Pacific | UNP | 46.75 | 46.94 | 45.69 | 46.06 | 609K |
| ConocoPhillips | COP | 44.13 | 44.13 | 43.00 | 43.75 | 555K |
| Comcast | CMCSA | 48.56 | 49.63 | 48.00 | 48.81 | 329K |
| Berkshire Hathaway | BRK.B | 1780.00 | 1785.00 | 1701.00 | 1701.00 | 26.9K |
See what else happened on January 14th, 2000