Financial news on January 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 98,44 106,60 98,25 103,10 92.2M
Microsoft MSFT 107,19 113,94 105,75 112,25 36.7M
Cisco Systems CSCO 108,30 109,30 105,00 107,60 21.8M
Pfizer PFE 37,44 37,63 37,00 37,00 16.2M
Oracle Corp. ORCL 109,00 111,40 104,80 106,80 14.3M
Abbott Laboratories ABT 34,50 34,63 34,00 34,50 11.2M
International Business Machines IBM 120,94 123,31 117,50 119,62 11M
AT&T Inc. T 41,25 42,00 40,00 42,00 9.89M
Amgen AMGN 68,88 70,00 67,38 68,31 8.97M
Walt Disney & Co. DIS 34,81 35,00 33,44 33,56 8.15M
Altria MO 24,56 24,63 23,75 24,25 7.81M
Amazon AMZN 66,75 68,50 64,00 64,25 6.85M
JPMorgan Chase JPM 73,94 75,75 72,81 73,88 6.49M
Wal-Mart Stores WMT 64,00 65,94 64,00 64,50 6.31M
General Electric GE 153,38 154,63 149,56 151,00 6.16M
Wells Fargo & Co. WFC 43,75 43,75 41,13 41,69 5.75M
ExxonMobil XOM 85,50 85,50 83,00 83,75 5.63M
Merck MRK 75,25 75,94 72,69 74,13 5.54M
Pepsico PEP 36,06 36,81 35,94 36,19 5.41M
Home Depot HD 62,38 62,44 61,19 61,94 4.58M
Bristol-Myers Squibb BMY 67,38 67,38 65,75 67,19 4.54M
Boeing BA 43,63 44,25 42,94 44,00 3.83M
Coca-Cola KO 61,94 61,94 60,69 61,06 3.76M
Apple AAPL 100,00 102,25 99,37 100,44 3.49M
McDonald's MCD 42,81 42,81 41,88 42,61 3.37M
Verizon Communications VZ 55,94 56,63 55,56 56,31 3.18M
HP Inc. HPQ 114,90 114,90 111,00 112,50 2.86M
Johnson & Johnson JNJ 93,94 94,38 92,81 93,69 2.7M
Procter & Gamble PG 115,50 117,00 115,40 117,00 2.45M
Schlumberger SLB 61,19 62,38 60,25 61,50 2.17M
Chevron CVX 85,81 87,44 85,56 87,00 1.84M
United Technologies UTX 65,25 65,25 63,00 63,81 1.52M
3M MMM 100,80 100,90 98,94 99,31 1.27M
Gilead Sciences GILD 70,97 72,30 68,00 68,88 1.22M
UnitedHealth Group UNH 62,00 62,81 61,50 61,62 1.16M
Union Pacific UNP 46,75 46,94 45,69 46,06 609K
ConocoPhillips COP 44,13 44,13 43,00 43,75 555K
Comcast CMCSA 48,56 49,63 48,00 48,81 329K
Berkshire Hathaway BRK.B 1780,00 1785,00 1701,00 1701,00 26.9K

See what else happened on January 14, 2000