Financial news on November 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 27,38 28,50 26,50 28,38 77.5M
Cisco Systems CSCO 52,31 53,56 51,81 53,13 59.8M
Intel INTC 40,50 41,25 39,44 40,94 48.7M
Microsoft MSFT 68,00 69,81 67,31 68,81 42.1M
HP Inc. HPQ 34,69 37,44 34,50 37,00 15.6M
Pfizer PFE 41,75 43,75 41,38 42,81 14.8M
General Electric GE 51,44 53,13 51,25 52,75 14.7M
Home Depot HD 40,00 40,75 39,06 39,19 11.8M
Altria MO 34,19 35,50 34,13 34,63 9.59M
Wal-Mart Stores WMT 47,25 48,44 46,75 46,88 8.53M
Amgen AMGN 63,81 65,00 61,63 64,13 7.93M
Amazon AMZN 28,75 29,88 25,75 28,94 7.84M
Abbott Laboratories ABT 50,63 50,94 49,56 50,88 7.48M
Apple AAPL 19,94 20,50 19,56 20,25 7.3M
Merck MRK 88,69 91,75 88,31 91,06 7.13M
Walt Disney & Co. DIS 30,94 31,75 30,63 30,94 7.01M
AT&T Inc. T 58,00 58,06 56,44 57,31 6.98M
JPMorgan Chase JPM 42,81 43,19 41,75 42,56 6.51M
International Business Machines IBM 99,25 99,87 98,50 99,50 5.15M
Verizon Communications VZ 57,13 57,13 55,00 55,75 4.43M
ExxonMobil XOM 89,75 90,69 89,25 89,88 4.19M
Bristol-Myers Squibb BMY 60,75 63,00 60,19 62,81 4.1M
McDonald's MCD 33,06 33,50 32,81 33,44 4.01M
Procter & Gamble PG 72,25 72,88 71,25 72,44 3.73M
Coca-Cola KO 60,56 61,31 59,63 60,56 3.71M
Wells Fargo & Co. WFC 46,06 47,19 45,81 46,63 3.56M
Boeing BA 63,06 64,81 63,06 64,38 3.55M
Pepsico PEP 47,94 48,19 47,38 47,81 2.97M
Schlumberger SLB 74,25 76,88 73,75 75,94 2.82M
Johnson & Johnson JNJ 92,94 94,63 91,88 94,63 2.67M
Chevron CVX 83,19 84,81 83,19 84,25 1.53M
UnitedHealth Group UNH 110,69 114,88 109,31 113,31 1.42M
3M MMM 94,06 95,44 92,75 95,00 1.33M
United Technologies UTX 66,19 67,88 66,19 67,31 1.32M
ConocoPhillips COP 61,06 62,63 60,94 61,88 1.13M
Gilead Sciences GILD 79,88 80,13 75,06 77,56 758K
Union Pacific UNP 48,63 49,19 48,00 49,06 757K
Comcast CMCSA 37,44 38,00 37,13 37,56 36.9K
Berkshire Hathaway BRK.B 2196,00 2196,00 2157,00 2190,00 21.3K
Exchange Rates of November 14, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,050 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 92,610 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,599 GBP 1 GBP = 1,669 EUR
Euro Swiss Franc 1 EUR = 1,521 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,650 GBP 1 GBP = 1,538 JPY
Japanese Yen Swiss Franc 1 JPY = 1,640 CHF 1 CHF = 0,610 JPY
Pound Sterling Swiss Franc 1 GBP = 2,537 CHF 1 CHF = 0,394 GBP

See what else happened on November 14, 2000