Financial news on November 14th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 27.38 | 28.50 | 26.50 | 28.38 | 77.5M |
| Cisco Systems | CSCO | 52.31 | 53.56 | 51.81 | 53.13 | 59.8M |
| Intel | INTC | 40.50 | 41.25 | 39.44 | 40.94 | 48.7M |
| Microsoft | MSFT | 68.00 | 69.81 | 67.31 | 68.81 | 42.1M |
| HP Inc. | HPQ | 34.69 | 37.44 | 34.50 | 37.00 | 15.6M |
| Pfizer | PFE | 41.75 | 43.75 | 41.38 | 42.81 | 14.8M |
| General Electric | GE | 51.44 | 53.13 | 51.25 | 52.75 | 14.7M |
| Home Depot | HD | 40.00 | 40.75 | 39.06 | 39.19 | 11.8M |
| Altria | MO | 34.19 | 35.50 | 34.13 | 34.63 | 9.59M |
| Wal-Mart Stores | WMT | 47.25 | 48.44 | 46.75 | 46.88 | 8.53M |
| Amgen | AMGN | 63.81 | 65.00 | 61.63 | 64.13 | 7.93M |
| Amazon | AMZN | 28.75 | 29.88 | 25.75 | 28.94 | 7.84M |
| Abbott Laboratories | ABT | 50.63 | 50.94 | 49.56 | 50.88 | 7.48M |
| Apple | AAPL | 19.94 | 20.50 | 19.56 | 20.25 | 7.3M |
| Merck | MRK | 88.69 | 91.75 | 88.31 | 91.06 | 7.13M |
| Walt Disney & Co. | DIS | 30.94 | 31.75 | 30.63 | 30.94 | 7.01M |
| AT&T Inc. | T | 58.00 | 58.06 | 56.44 | 57.31 | 6.98M |
| JPMorgan Chase | JPM | 42.81 | 43.19 | 41.75 | 42.56 | 6.51M |
| International Business Machines | IBM | 99.25 | 99.87 | 98.50 | 99.50 | 5.15M |
| Verizon Communications | VZ | 57.13 | 57.13 | 55.00 | 55.75 | 4.43M |
| ExxonMobil | XOM | 89.75 | 90.69 | 89.25 | 89.88 | 4.19M |
| Bristol-Myers Squibb | BMY | 60.75 | 63.00 | 60.19 | 62.81 | 4.1M |
| McDonald's | MCD | 33.06 | 33.50 | 32.81 | 33.44 | 4.01M |
| Procter & Gamble | PG | 72.25 | 72.88 | 71.25 | 72.44 | 3.73M |
| Coca-Cola | KO | 60.56 | 61.31 | 59.63 | 60.56 | 3.71M |
| Wells Fargo & Co. | WFC | 46.06 | 47.19 | 45.81 | 46.63 | 3.56M |
| Boeing | BA | 63.06 | 64.81 | 63.06 | 64.38 | 3.55M |
| Pepsico | PEP | 47.94 | 48.19 | 47.38 | 47.81 | 2.97M |
| Schlumberger | SLB | 74.25 | 76.88 | 73.75 | 75.94 | 2.82M |
| Johnson & Johnson | JNJ | 92.94 | 94.63 | 91.88 | 94.63 | 2.67M |
| Chevron | CVX | 83.19 | 84.81 | 83.19 | 84.25 | 1.53M |
| UnitedHealth Group | UNH | 110.69 | 114.88 | 109.31 | 113.31 | 1.42M |
| 3M | MMM | 94.06 | 95.44 | 92.75 | 95.00 | 1.33M |
| United Technologies | UTX | 66.19 | 67.88 | 66.19 | 67.31 | 1.32M |
| ConocoPhillips | COP | 61.06 | 62.63 | 60.94 | 61.88 | 1.13M |
| Gilead Sciences | GILD | 79.88 | 80.13 | 75.06 | 77.56 | 758K |
| Union Pacific | UNP | 48.63 | 49.19 | 48.00 | 49.06 | 757K |
| Comcast | CMCSA | 37.44 | 38.00 | 37.13 | 37.56 | 36.9K |
| Berkshire Hathaway | BRK.B | 2196.00 | 2196.00 | 2157.00 | 2190.00 | 21.3K |
Exchange Rates of November 14th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.050 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.610 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.599 GBP | 1 GBP = 1.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.537 CHF | 1 CHF = 0.394 GBP |
See what else happened on November 14th, 2000