Financial news on November 14, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL27.3828.5026.5028.3877.5M
Cisco SystemsCSCO52.3153.5651.8153.1359.8M
IntelINTC40.5041.2539.4440.9448.7M
MicrosoftMSFT68.0069.8167.3168.8142.1M
HP Inc.HPQ34.6937.4434.5037.0015.6M
PfizerPFE41.7543.7541.3842.8114.8M
General ElectricGE51.4453.1351.2552.7514.7M
Home DepotHD40.0040.7539.0639.1911.8M
AltriaMO34.1935.5034.1334.639.59M
Wal-Mart StoresWMT47.2548.4446.7546.888.53M
AmgenAMGN63.8165.0061.6364.137.93M
AmazonAMZN28.7529.8825.7528.947.84M
Abbott LaboratoriesABT50.6350.9449.5650.887.48M
AppleAAPL19.9420.5019.5620.257.3M
MerckMRK88.6991.7588.3191.067.13M
Walt Disney & Co.DIS30.9431.7530.6330.947.01M
AT&T Inc.T58.0058.0656.4457.316.98M
JPMorgan ChaseJPM42.8143.1941.7542.566.51M
International Business MachinesIBM99.2599.8798.5099.505.15M
Verizon CommunicationsVZ57.1357.1355.0055.754.43M
ExxonMobilXOM89.7590.6989.2589.884.19M
Bristol-Myers SquibbBMY60.7563.0060.1962.814.1M
McDonald'sMCD33.0633.5032.8133.444.01M
Procter & GamblePG72.2572.8871.2572.443.73M
Coca-ColaKO60.5661.3159.6360.563.71M
Wells Fargo & Co.WFC46.0647.1945.8146.633.56M
BoeingBA63.0664.8163.0664.383.55M
PepsicoPEP47.9448.1947.3847.812.97M
SchlumbergerSLB74.2576.8873.7575.942.82M
Johnson & JohnsonJNJ92.9494.6391.8894.632.67M
ChevronCVX83.1984.8183.1984.251.53M
UnitedHealth GroupUNH110.69114.88109.31113.311.42M
3MMMM94.0695.4492.7595.001.33M
United TechnologiesUTX66.1967.8866.1967.311.32M
ConocoPhillipsCOP61.0662.6360.9461.881.13M
Gilead SciencesGILD79.8880.1375.0677.56758K
Union PacificUNP48.6349.1948.0049.06757K
ComcastCMCSA37.4438.0037.1337.5636.9K
Berkshire HathawayBRK.B2196.002196.002157.002190.0021.3K
Exchange Rates of November 14, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.050 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.610 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.599 GBP1 GBP = 1.669 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenSwiss Franc1 JPY = 1.640 CHF1 CHF = 0.610 JPY
Pound SterlingSwiss Franc1 GBP = 2.537 CHF1 CHF = 0.394 GBP

See what else happened on November 14, 2000