Financial news on February 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.19 24.63 24.16 24.47 80.6M
Microsoft MSFT 26.00 26.08 25.86 25.93 76.6M
Cisco Systems CSCO 18.06 18.18 17.81 17.92 65.2M
Alphabet GOOGL 193.61 199.84 193.08 195.23 51.5M
Oracle Corp. ORCL 13.32 13.46 13.26 13.29 43.2M
Apple AAPL 86.66 89.08 86.00 88.41 41.3M
Pfizer PFE 25.42 25.53 25.19 25.22 22.4M
HP Inc. HPQ 20.68 21.16 20.65 21.12 16.2M
General Electric GE 36.27 36.61 36.25 36.39 15.6M
Comcast CMCSA 32.01 32.63 31.86 32.36 13.7M
ExxonMobil XOM 56.69 56.94 56.52 56.92 13.4M
Verizon Communications VZ 36.65 36.77 36.13 36.26 12.1M
Procter & Gamble PG 52.71 53.62 52.71 53.48 9.69M
Wal-Mart Stores WMT 52.37 52.96 52.37 52.70 9.48M
AT&T Inc. T 24.45 24.74 24.37 24.52 9.09M
Abbott Laboratories ABT 46.65 47.00 46.48 46.87 8.23M
JPMorgan Chase JPM 37.67 37.75 37.45 37.55 8.15M
Merck MRK 29.28 29.71 29.14 29.35 7.74M
Altria MO 66.00 66.21 65.70 66.06 6.52M
McDonald's MCD 32.60 33.18 32.60 33.16 5.99M
Amgen AMGN 63.25 64.17 63.10 63.69 5.86M
Coca-Cola KO 42.94 42.94 42.21 42.65 5.83M
Home Depot HD 42.40 42.85 42.38 42.73 5.48M
Amazon AMZN 36.21 36.45 35.75 36.14 5.18M
Walt Disney & Co. DIS 29.31 29.58 29.24 29.58 5.1M
Bristol-Myers Squibb BMY 24.08 24.09 23.82 23.93 4.37M
Johnson & Johnson JNJ 65.82 66.01 65.54 65.91 4.19M
Gilead Sciences GILD 33.00 33.86 32.87 33.06 4.16M
International Business Machines IBM 93.50 94.67 93.48 94.33 4.15M
Chevron CVX 58.24 58.34 57.76 58.17 3.96M
Wells Fargo & Co. WFC 61.50 61.58 61.24 61.30 3.94M
3M MMM 85.00 86.07 84.72 85.99 3.75M
Schlumberger SLB 72.65 73.49 71.90 72.62 3.62M
Boeing BA 54.25 54.82 54.01 54.43 3.3M
Pepsico PEP 54.80 54.86 54.30 54.64 3.04M
ConocoPhillips COP 100.95 101.44 100.19 101.38 3M
UnitedHealth Group UNH 89.30 90.26 89.23 90.20 2.76M
United Technologies UTX 101.31 102.82 100.95 102.77 2.55M
Union Pacific UNP 60.03 60.28 59.59 59.90 996K
Berkshire Hathaway BRK.B 3042.00 3058.00 3031.00 3031.00 7.3K
Exchange Rates of February 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.430 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.230 CAD 1 CAD = 0.813 USD
US Dollar Swiss Franc 1 USD = 1.190 CHF 1 CHF = 0.840 USD
Euro Japanese Yen 1 EUR = 135.970 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.652 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.602 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.406 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.333 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.255 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.969 CAD 1 CAD = 1.032 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.067 AUD

See what else happened on February 15, 2005