Financial news on February 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,1924,6324,1624,4780.6M
MicrosoftMSFT26,0026,0825,8625,9376.6M
Cisco SystemsCSCO18,0618,1817,8117,9265.2M
AlphabetGOOGL193,61199,84193,08195,2351.5M
Oracle Corp.ORCL13,3213,4613,2613,2943.2M
AppleAAPL86,6689,0886,0088,4141.3M
PfizerPFE25,4225,5325,1925,2222.4M
HP Inc.HPQ20,6821,1620,6521,1216.2M
General ElectricGE36,2736,6136,2536,3915.6M
ComcastCMCSA32,0132,6331,8632,3613.7M
ExxonMobilXOM56,6956,9456,5256,9213.4M
Verizon CommunicationsVZ36,6536,7736,1336,2612.1M
Procter & GamblePG52,7153,6252,7153,489.69M
Wal-Mart StoresWMT52,3752,9652,3752,709.48M
AT&T Inc.T24,4524,7424,3724,529.09M
Abbott LaboratoriesABT46,6547,0046,4846,878.23M
JPMorgan ChaseJPM37,6737,7537,4537,558.15M
MerckMRK29,2829,7129,1429,357.74M
AltriaMO66,0066,2165,7066,066.52M
McDonald'sMCD32,6033,1832,6033,165.99M
AmgenAMGN63,2564,1763,1063,695.86M
Coca-ColaKO42,9442,9442,2142,655.83M
Home DepotHD42,4042,8542,3842,735.48M
AmazonAMZN36,2136,4535,7536,145.18M
Walt Disney & Co.DIS29,3129,5829,2429,585.1M
Bristol-Myers SquibbBMY24,0824,0923,8223,934.37M
Johnson & JohnsonJNJ65,8266,0165,5465,914.19M
Gilead SciencesGILD33,0033,8632,8733,064.16M
International Business MachinesIBM93,5094,6793,4894,334.15M
ChevronCVX58,2458,3457,7658,173.96M
Wells Fargo & Co.WFC61,5061,5861,2461,303.94M
3MMMM85,0086,0784,7285,993.75M
SchlumbergerSLB72,6573,4971,9072,623.62M
BoeingBA54,2554,8254,0154,433.3M
PepsicoPEP54,8054,8654,3054,643.04M
ConocoPhillipsCOP100,95101,44100,19101,383M
UnitedHealth GroupUNH89,3090,2689,2390,202.76M
United TechnologiesUTX101,31102,82100,95102,772.55M
Union PacificUNP60,0360,2859,5959,90996K
Berkshire HathawayBRK.B3042,003058,003031,003031,007.3K
Exchange Rates of February 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,430 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,230 CAD1 CAD = 0,813 USD
US DollarSwiss Franc1 USD = 1,190 CHF1 CHF = 0,840 USD
EuroJapanese Yen1 EUR = 135,970 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,652 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,602 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,406 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,333 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,255 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,969 CAD1 CAD = 1,032 AUD
Australian DollarSwiss Franc1 AUD = 0,937 CHF1 CHF = 1,067 AUD

See what else happened on February 15, 2005