Financial news on February 15th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.19 | 24.63 | 24.16 | 24.47 | 80.6M |
| Microsoft | MSFT | 26.00 | 26.08 | 25.86 | 25.93 | 76.6M |
| Cisco Systems | CSCO | 18.06 | 18.18 | 17.81 | 17.92 | 65.2M |
| Alphabet | GOOGL | 193.61 | 199.84 | 193.08 | 195.23 | 51.5M |
| Oracle Corp. | ORCL | 13.32 | 13.46 | 13.26 | 13.29 | 43.2M |
| Apple | AAPL | 86.66 | 89.08 | 86.00 | 88.41 | 41.3M |
| Pfizer | PFE | 25.42 | 25.53 | 25.19 | 25.22 | 22.4M |
| HP Inc. | HPQ | 20.68 | 21.16 | 20.65 | 21.12 | 16.2M |
| General Electric | GE | 36.27 | 36.61 | 36.25 | 36.39 | 15.6M |
| Comcast | CMCSA | 32.01 | 32.63 | 31.86 | 32.36 | 13.7M |
| ExxonMobil | XOM | 56.69 | 56.94 | 56.52 | 56.92 | 13.4M |
| Verizon Communications | VZ | 36.65 | 36.77 | 36.13 | 36.26 | 12.1M |
| Procter & Gamble | PG | 52.71 | 53.62 | 52.71 | 53.48 | 9.69M |
| Wal-Mart Stores | WMT | 52.37 | 52.96 | 52.37 | 52.70 | 9.48M |
| AT&T Inc. | T | 24.45 | 24.74 | 24.37 | 24.52 | 9.09M |
| Abbott Laboratories | ABT | 46.65 | 47.00 | 46.48 | 46.87 | 8.23M |
| JPMorgan Chase | JPM | 37.67 | 37.75 | 37.45 | 37.55 | 8.15M |
| Merck | MRK | 29.28 | 29.71 | 29.14 | 29.35 | 7.74M |
| Altria | MO | 66.00 | 66.21 | 65.70 | 66.06 | 6.52M |
| McDonald's | MCD | 32.60 | 33.18 | 32.60 | 33.16 | 5.99M |
| Amgen | AMGN | 63.25 | 64.17 | 63.10 | 63.69 | 5.86M |
| Coca-Cola | KO | 42.94 | 42.94 | 42.21 | 42.65 | 5.83M |
| Home Depot | HD | 42.40 | 42.85 | 42.38 | 42.73 | 5.48M |
| Amazon | AMZN | 36.21 | 36.45 | 35.75 | 36.14 | 5.18M |
| Walt Disney & Co. | DIS | 29.31 | 29.58 | 29.24 | 29.58 | 5.1M |
| Bristol-Myers Squibb | BMY | 24.08 | 24.09 | 23.82 | 23.93 | 4.37M |
| Johnson & Johnson | JNJ | 65.82 | 66.01 | 65.54 | 65.91 | 4.19M |
| Gilead Sciences | GILD | 33.00 | 33.86 | 32.87 | 33.06 | 4.16M |
| International Business Machines | IBM | 93.50 | 94.67 | 93.48 | 94.33 | 4.15M |
| Chevron | CVX | 58.24 | 58.34 | 57.76 | 58.17 | 3.96M |
| Wells Fargo & Co. | WFC | 61.50 | 61.58 | 61.24 | 61.30 | 3.94M |
| 3M | MMM | 85.00 | 86.07 | 84.72 | 85.99 | 3.75M |
| Schlumberger | SLB | 72.65 | 73.49 | 71.90 | 72.62 | 3.62M |
| Boeing | BA | 54.25 | 54.82 | 54.01 | 54.43 | 3.3M |
| Pepsico | PEP | 54.80 | 54.86 | 54.30 | 54.64 | 3.04M |
| ConocoPhillips | COP | 100.95 | 101.44 | 100.19 | 101.38 | 3M |
| UnitedHealth Group | UNH | 89.30 | 90.26 | 89.23 | 90.20 | 2.76M |
| United Technologies | UTX | 101.31 | 102.82 | 100.95 | 102.77 | 2.55M |
| Union Pacific | UNP | 60.03 | 60.28 | 59.59 | 59.90 | 996K |
| Berkshire Hathaway | BRK.B | 3042.00 | 3058.00 | 3031.00 | 3031.00 | 7.3K |
Exchange Rates of February 15th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.430 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.190 CHF | 1 CHF = 0.840 USD |
| Euro | Japanese Yen | 1 EUR = 135.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.406 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.333 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on February 15th, 2005