Financial news on March 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,10 25,24 24,89 24,91 71.5M
Intel INTC 24,36 24,42 23,83 23,88 47.1M
Cisco Systems CSCO 18,59 18,65 18,20 18,25 43.2M
Oracle Corp. ORCL 13,27 13,29 13,11 13,15 34.2M
Alphabet GOOGL 175,25 180,00 174,21 178,61 20.8M
Pfizer PFE 26,70 26,83 26,28 26,29 19.8M
Apple AAPL 40,64 41,14 40,25 40,96 18.2M
ExxonMobil XOM 61,29 61,86 60,27 60,35 17.6M
General Electric GE 36,28 36,48 36,00 36,00 17.4M
Wal-Mart Stores WMT 51,55 51,65 51,01 51,03 14M
Amgen AMGN 60,46 60,50 58,22 58,61 12.4M
Walt Disney & Co. DIS 28,30 28,97 28,30 28,60 10.9M
AT&T Inc. T 24,19 24,19 23,65 23,66 9.45M
HP Inc. HPQ 20,22 20,33 19,91 20,14 8.64M
JPMorgan Chase JPM 36,51 36,67 36,19 36,25 8.61M
Comcast CMCSA 34,00 34,25 33,81 33,91 8.43M
Abbott Laboratories ABT 46,12 46,23 45,61 45,66 7.97M
Home Depot HD 39,65 39,99 39,55 39,76 7.21M
Chevron CVX 59,39 59,60 58,03 58,17 6.8M
Verizon Communications VZ 36,10 36,24 35,60 35,68 6.49M
Merck MRK 32,50 32,50 31,95 32,00 6.3M
Coca-Cola KO 42,50 42,70 42,18 42,24 5.21M
Amazon AMZN 34,58 34,85 33,90 34,18 5.07M
Johnson & Johnson JNJ 67,84 67,85 67,26 67,26 5.01M
Bristol-Myers Squibb BMY 24,75 24,78 24,46 24,47 4.84M
Boeing BA 57,85 58,94 57,63 58,48 4.78M
ConocoPhillips COP 106,21 107,49 104,49 104,71 4.69M
Procter & Gamble PG 53,35 53,44 52,92 52,92 4.68M
Altria MO 65,33 65,53 65,15 65,25 4.38M
McDonald's MCD 33,01 33,07 32,29 32,43 3.97M
Gilead Sciences GILD 35,87 35,92 34,75 35,03 3.86M
Schlumberger SLB 72,96 73,90 71,55 71,55 3.77M
International Business Machines IBM 92,00 92,27 91,20 91,38 3.66M
Wells Fargo & Co. WFC 60,45 60,66 59,92 59,98 3.44M
Pepsico PEP 52,80 52,99 52,46 52,51 2.73M
UnitedHealth Group UNH 91,00 91,24 89,96 90,08 2.68M
3M MMM 86,00 86,76 85,86 85,86 2.2M
United Technologies UTX 103,00 104,20 102,30 102,30 1.89M
Union Pacific UNP 66,48 66,48 65,69 65,70 1.16M
Berkshire Hathaway BRK.B 3012,00 3015,00 2978,00 2978,00 15.9K
Exchange Rates of March 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,530 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,207 CAD 1 CAD = 0,829 USD
US Dollar Swiss Franc 1 USD = 1,165 CHF 1 CHF = 0,859 USD
Euro Japanese Yen 1 EUR = 139,100 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,696 GBP 1 GBP = 1,438 EUR
Euro Australian Dollar 1 EUR = 1,683 AUD 1 AUD = 0,594 EUR
Euro Canadian Dollar 1 EUR = 1,606 CAD 1 CAD = 0,623 EUR
Euro Swiss Franc 1 EUR = 1,551 CHF 1 CHF = 0,645 EUR
Pound Sterling Australian Dollar 1 GBP = 2,418 AUD 1 AUD = 0,414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,307 CAD 1 CAD = 0,434 GBP
Pound Sterling Swiss Franc 1 GBP = 2,228 CHF 1 CHF = 0,449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,954 CAD 1 CAD = 1,048 AUD
Australian Dollar Swiss Franc 1 AUD = 0,921 CHF 1 CHF = 1,086 AUD

See what else happened on March 15, 2005