Financial news on March 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.1025.2424.8924.9171.5M
IntelINTC24.3624.4223.8323.8847.1M
Cisco SystemsCSCO18.5918.6518.2018.2543.2M
Oracle Corp.ORCL13.2713.2913.1113.1534.2M
AlphabetGOOGL175.25180.00174.21178.6120.8M
PfizerPFE26.7026.8326.2826.2919.8M
AppleAAPL40.6441.1440.2540.9618.2M
ExxonMobilXOM61.2961.8660.2760.3517.6M
General ElectricGE36.2836.4836.0036.0017.4M
Wal-Mart StoresWMT51.5551.6551.0151.0314M
AmgenAMGN60.4660.5058.2258.6112.4M
Walt Disney & Co.DIS28.3028.9728.3028.6010.9M
AT&T Inc.T24.1924.1923.6523.669.45M
HP Inc.HPQ20.2220.3319.9120.148.64M
JPMorgan ChaseJPM36.5136.6736.1936.258.61M
ComcastCMCSA34.0034.2533.8133.918.43M
Abbott LaboratoriesABT46.1246.2345.6145.667.97M
Home DepotHD39.6539.9939.5539.767.21M
ChevronCVX59.3959.6058.0358.176.8M
Verizon CommunicationsVZ36.1036.2435.6035.686.49M
MerckMRK32.5032.5031.9532.006.3M
Coca-ColaKO42.5042.7042.1842.245.21M
AmazonAMZN34.5834.8533.9034.185.07M
Johnson & JohnsonJNJ67.8467.8567.2667.265.01M
Bristol-Myers SquibbBMY24.7524.7824.4624.474.84M
BoeingBA57.8558.9457.6358.484.78M
ConocoPhillipsCOP106.21107.49104.49104.714.69M
Procter & GamblePG53.3553.4452.9252.924.68M
AltriaMO65.3365.5365.1565.254.38M
McDonald'sMCD33.0133.0732.2932.433.97M
Gilead SciencesGILD35.8735.9234.7535.033.86M
SchlumbergerSLB72.9673.9071.5571.553.77M
International Business MachinesIBM92.0092.2791.2091.383.66M
Wells Fargo & Co.WFC60.4560.6659.9259.983.44M
PepsicoPEP52.8052.9952.4652.512.73M
UnitedHealth GroupUNH91.0091.2489.9690.082.68M
3MMMM86.0086.7685.8685.862.2M
United TechnologiesUTX103.00104.20102.30102.301.89M
Union PacificUNP66.4866.4865.6965.701.16M
Berkshire HathawayBRK.B3012.003015.002978.002978.0015.9K
Exchange Rates of March 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.530 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.207 CAD1 CAD = 0.829 USD
US DollarSwiss Franc1 USD = 1.165 CHF1 CHF = 0.859 USD
EuroJapanese Yen1 EUR = 139.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.438 EUR
EuroAustralian Dollar1 EUR = 1.683 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.606 CAD1 CAD = 0.623 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.418 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.307 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.228 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.921 CHF1 CHF = 1.086 AUD

See what else happened on March 15, 2005