Financial news on March 15th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.10 | 25.24 | 24.89 | 24.91 | 71.5M |
| Intel | INTC | 24.36 | 24.42 | 23.83 | 23.88 | 47.1M |
| Cisco Systems | CSCO | 18.59 | 18.65 | 18.20 | 18.25 | 43.2M |
| Oracle Corp. | ORCL | 13.27 | 13.29 | 13.11 | 13.15 | 34.2M |
| Alphabet | GOOGL | 175.25 | 180.00 | 174.21 | 178.61 | 20.8M |
| Pfizer | PFE | 26.70 | 26.83 | 26.28 | 26.29 | 19.8M |
| Apple | AAPL | 40.64 | 41.14 | 40.25 | 40.96 | 18.2M |
| ExxonMobil | XOM | 61.29 | 61.86 | 60.27 | 60.35 | 17.6M |
| General Electric | GE | 36.28 | 36.48 | 36.00 | 36.00 | 17.4M |
| Wal-Mart Stores | WMT | 51.55 | 51.65 | 51.01 | 51.03 | 14M |
| Amgen | AMGN | 60.46 | 60.50 | 58.22 | 58.61 | 12.4M |
| Walt Disney & Co. | DIS | 28.30 | 28.97 | 28.30 | 28.60 | 10.9M |
| AT&T Inc. | T | 24.19 | 24.19 | 23.65 | 23.66 | 9.45M |
| HP Inc. | HPQ | 20.22 | 20.33 | 19.91 | 20.14 | 8.64M |
| JPMorgan Chase | JPM | 36.51 | 36.67 | 36.19 | 36.25 | 8.61M |
| Comcast | CMCSA | 34.00 | 34.25 | 33.81 | 33.91 | 8.43M |
| Abbott Laboratories | ABT | 46.12 | 46.23 | 45.61 | 45.66 | 7.97M |
| Home Depot | HD | 39.65 | 39.99 | 39.55 | 39.76 | 7.21M |
| Chevron | CVX | 59.39 | 59.60 | 58.03 | 58.17 | 6.8M |
| Verizon Communications | VZ | 36.10 | 36.24 | 35.60 | 35.68 | 6.49M |
| Merck | MRK | 32.50 | 32.50 | 31.95 | 32.00 | 6.3M |
| Coca-Cola | KO | 42.50 | 42.70 | 42.18 | 42.24 | 5.21M |
| Amazon | AMZN | 34.58 | 34.85 | 33.90 | 34.18 | 5.07M |
| Johnson & Johnson | JNJ | 67.84 | 67.85 | 67.26 | 67.26 | 5.01M |
| Bristol-Myers Squibb | BMY | 24.75 | 24.78 | 24.46 | 24.47 | 4.84M |
| Boeing | BA | 57.85 | 58.94 | 57.63 | 58.48 | 4.78M |
| ConocoPhillips | COP | 106.21 | 107.49 | 104.49 | 104.71 | 4.69M |
| Procter & Gamble | PG | 53.35 | 53.44 | 52.92 | 52.92 | 4.68M |
| Altria | MO | 65.33 | 65.53 | 65.15 | 65.25 | 4.38M |
| McDonald's | MCD | 33.01 | 33.07 | 32.29 | 32.43 | 3.97M |
| Gilead Sciences | GILD | 35.87 | 35.92 | 34.75 | 35.03 | 3.86M |
| Schlumberger | SLB | 72.96 | 73.90 | 71.55 | 71.55 | 3.77M |
| International Business Machines | IBM | 92.00 | 92.27 | 91.20 | 91.38 | 3.66M |
| Wells Fargo & Co. | WFC | 60.45 | 60.66 | 59.92 | 59.98 | 3.44M |
| Pepsico | PEP | 52.80 | 52.99 | 52.46 | 52.51 | 2.73M |
| UnitedHealth Group | UNH | 91.00 | 91.24 | 89.96 | 90.08 | 2.68M |
| 3M | MMM | 86.00 | 86.76 | 85.86 | 85.86 | 2.2M |
| United Technologies | UTX | 103.00 | 104.20 | 102.30 | 102.30 | 1.89M |
| Union Pacific | UNP | 66.48 | 66.48 | 65.69 | 65.70 | 1.16M |
| Berkshire Hathaway | BRK.B | 3012.00 | 3015.00 | 2978.00 | 2978.00 | 15.9K |
Exchange Rates of March 15th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.530 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.207 CAD | 1 CAD = 0.829 USD |
| US Dollar | Swiss Franc | 1 USD = 1.165 CHF | 1 CHF = 0.859 USD |
| Euro | Japanese Yen | 1 EUR = 139.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.606 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.307 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.228 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
See what else happened on March 15th, 2005