Financial news on May 15th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59.4460.1357.0060.0050.5M
AltriaMO25.1927.3825.1927.3827.5M
Oracle Corp.ORCL74.4477.0070.6377.0021M
IntelINTC114.60118.30112.80118.1020.6M
MicrosoftMSFT69.0069.4468.0069.3716.9M
General ElectricGE52.3154.4452.2554.0013.6M
Abbott LaboratoriesABT37.4439.1937.3838.9410.5M
PfizerPFE42.8144.2542.6944.008.2M
AmgenAMGN62.1364.7561.1964.196.27M
AppleAAPL108.06108.06100.12101.006.06M
International Business MachinesIBM104.00104.87102.00104.195.91M
Home DepotHD53.5056.8853.5056.505.61M
AT&T Inc.T44.3846.7544.0046.004.82M
JPMorgan ChaseJPM72.7575.1972.0674.624.47M
ExxonMobilXOM81.9483.8881.7583.634.45M
Wal-Mart StoresWMT56.2557.3155.5057.004.27M
Verizon CommunicationsVZ53.3855.0652.8855.064.18M
AmazonAMZN53.6356.5050.8856.064.13M
Coca-ColaKO52.0052.7551.0051.754.03M
Bristol-Myers SquibbBMY55.0056.1354.5055.693.95M
Walt Disney & Co.DIS40.6941.1340.1940.813.89M
PepsicoPEP39.0039.8838.7539.383.52M
Wells Fargo & Co.WFC43.9445.0043.7544.883.33M
MerckMRK68.2569.9467.5069.633.2M
BoeingBA36.6337.5036.4437.192.91M
McDonald'sMCD37.4438.5637.3838.192.84M
HP Inc.HPQ133.50134.50127.40134.002.83M
SchlumbergerSLB80.0083.5679.8183.192.82M
Procter & GamblePG63.8865.2563.3164.882.32M
Johnson & JohnsonJNJ85.2587.0085.1386.252.24M
ConocoPhillipsCOP50.1351.7550.1350.691.89M
UnitedHealth GroupUNH72.0075.0072.0074.621.74M
ChevronCVX93.8194.7593.4494.001.67M
3MMMM85.3886.9485.3185.941.32M
United TechnologiesUTX63.5065.0063.5064.061.14M
Union PacificUNP43.7544.1943.5043.75482K
ComcastCMCSA33.0933.1331.8132.63280K
Gilead SciencesGILD62.3164.5059.0064.44242K
Berkshire HathawayBRK.B1785.001900.001754.001890.0014.8K
Exchange Rates of May 15th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on May 15th, 2000