Financial news on May 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 59,44 60,13 57,00 60,00 50.5M
Altria MO 25,19 27,38 25,19 27,38 27.5M
Oracle Corp. ORCL 74,44 77,00 70,63 77,00 21M
Intel INTC 114,60 118,30 112,80 118,10 20.6M
Microsoft MSFT 69,00 69,44 68,00 69,37 16.9M
General Electric GE 52,31 54,44 52,25 54,00 13.6M
Abbott Laboratories ABT 37,44 39,19 37,38 38,94 10.5M
Pfizer PFE 42,81 44,25 42,69 44,00 8.2M
Amgen AMGN 62,13 64,75 61,19 64,19 6.27M
Apple AAPL 108,06 108,06 100,12 101,00 6.06M
International Business Machines IBM 104,00 104,87 102,00 104,19 5.91M
Home Depot HD 53,50 56,88 53,50 56,50 5.61M
AT&T Inc. T 44,38 46,75 44,00 46,00 4.82M
JPMorgan Chase JPM 72,75 75,19 72,06 74,62 4.47M
ExxonMobil XOM 81,94 83,88 81,75 83,63 4.45M
Wal-Mart Stores WMT 56,25 57,31 55,50 57,00 4.27M
Verizon Communications VZ 53,38 55,06 52,88 55,06 4.18M
Amazon AMZN 53,63 56,50 50,88 56,06 4.13M
Coca-Cola KO 52,00 52,75 51,00 51,75 4.03M
Bristol-Myers Squibb BMY 55,00 56,13 54,50 55,69 3.95M
Walt Disney & Co. DIS 40,69 41,13 40,19 40,81 3.89M
Pepsico PEP 39,00 39,88 38,75 39,38 3.52M
Wells Fargo & Co. WFC 43,94 45,00 43,75 44,88 3.33M
Merck MRK 68,25 69,94 67,50 69,63 3.2M
Boeing BA 36,63 37,50 36,44 37,19 2.91M
McDonald's MCD 37,44 38,56 37,38 38,19 2.84M
HP Inc. HPQ 133,50 134,50 127,40 134,00 2.83M
Schlumberger SLB 80,00 83,56 79,81 83,19 2.82M
Procter & Gamble PG 63,88 65,25 63,31 64,88 2.32M
Johnson & Johnson JNJ 85,25 87,00 85,13 86,25 2.24M
ConocoPhillips COP 50,13 51,75 50,13 50,69 1.89M
UnitedHealth Group UNH 72,00 75,00 72,00 74,62 1.74M
Chevron CVX 93,81 94,75 93,44 94,00 1.67M
3M MMM 85,38 86,94 85,31 85,94 1.32M
United Technologies UTX 63,50 65,00 63,50 64,06 1.14M
Union Pacific UNP 43,75 44,19 43,50 43,75 482K
Comcast CMCSA 33,09 33,13 31,81 32,63 280K
Gilead Sciences GILD 62,31 64,50 59,00 64,44 242K
Berkshire Hathaway BRK.B 1785,00 1900,00 1754,00 1890,00 14.8K
Exchange Rates of May 15, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,560 CHF 1 CHF = 0,641 JPY

See what else happened on May 15, 2000