Financial news on September 15th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO61.3863.7559.8162.7575.8M
IntelINTC59.6959.8856.6357.5275.7M
Oracle Corp.ORCL81.1382.8878.0078.3161.5M
MicrosoftMSFT65.4465.6263.3164.1950M
General ElectricGE58.5058.6356.3856.7520.2M
JPMorgan ChaseJPM50.3150.3148.4449.1214.8M
PfizerPFE41.0041.6941.0041.2513.1M
AmgenAMGN68.7569.6366.6367.6312.5M
ExxonMobilXOM86.8889.8886.6389.5012.4M
McDonald'sMCD28.8128.8127.0628.0010.2M
AltriaMO27.3827.5627.0027.199.63M
Bristol-Myers SquibbBMY54.0054.9452.5653.448.73M
Abbott LaboratoriesABT43.5644.1343.2544.008.7M
Wal-Mart StoresWMT52.3152.9451.4451.948.11M
AT&T Inc.T44.7544.8844.2544.257.13M
AppleAAPL57.7558.1954.2555.237.04M
HP Inc.HPQ106.80107.00102.00103.006.93M
Verizon CommunicationsVZ43.6343.9443.1343.196.58M
Home DepotHD55.9455.9454.2554.256.58M
Wells Fargo & Co.WFC45.4446.1344.9445.846.3M
Coca-ColaKO51.0052.1350.5050.816.19M
AmazonAMZN45.3845.4442.8843.636.18M
BoeingBA57.8859.1956.7556.885.91M
International Business MachinesIBM126.81127.25124.75125.005.48M
MerckMRK67.2568.1366.7567.195.33M
United TechnologiesUTX65.0067.3163.6963.945.23M
Walt Disney & Co.DIS39.4439.8138.8139.195.01M
Procter & GamblePG62.4463.0661.9462.504.54M
ChevronCVX87.7591.4487.7590.193.72M
PepsicoPEP44.6344.7543.3843.753.42M
ConocoPhillipsCOP65.2570.0065.2566.373.23M
Johnson & JohnsonJNJ95.4495.9494.9495.003.13M
SchlumbergerSLB84.0085.3184.0084.693.1M
3MMMM86.2586.2584.1385.132.4M
Union PacificUNP38.3139.1338.2539.131.04M
UnitedHealth GroupUNH94.3895.6291.6992.69968K
Gilead SciencesGILD100.50103.9097.88103.40726K
ComcastCMCSA37.3837.4435.4435.80116K
Berkshire HathawayBRK.B1926.001928.001905.001905.008.3K
Exchange Rates of September 15th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenSwiss Franc1 JPY = 1.660 CHF1 CHF = 0.602 JPY

See what else happened on September 15th, 2000