Financial news on September 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 61,38 63,75 59,81 62,75 75.8M
Intel INTC 59,69 59,88 56,63 57,52 75.7M
Oracle Corp. ORCL 81,13 82,88 78,00 78,31 61.5M
Microsoft MSFT 65,44 65,62 63,31 64,19 50M
General Electric GE 58,50 58,63 56,38 56,75 20.2M
JPMorgan Chase JPM 50,31 50,31 48,44 49,12 14.8M
Pfizer PFE 41,00 41,69 41,00 41,25 13.1M
Amgen AMGN 68,75 69,63 66,63 67,63 12.5M
ExxonMobil XOM 86,88 89,88 86,63 89,50 12.4M
McDonald's MCD 28,81 28,81 27,06 28,00 10.2M
Altria MO 27,38 27,56 27,00 27,19 9.63M
Bristol-Myers Squibb BMY 54,00 54,94 52,56 53,44 8.73M
Abbott Laboratories ABT 43,56 44,13 43,25 44,00 8.7M
Wal-Mart Stores WMT 52,31 52,94 51,44 51,94 8.11M
AT&T Inc. T 44,75 44,88 44,25 44,25 7.13M
Apple AAPL 57,75 58,19 54,25 55,23 7.04M
HP Inc. HPQ 106,80 107,00 102,00 103,00 6.93M
Verizon Communications VZ 43,63 43,94 43,13 43,19 6.58M
Home Depot HD 55,94 55,94 54,25 54,25 6.58M
Wells Fargo & Co. WFC 45,44 46,13 44,94 45,84 6.3M
Coca-Cola KO 51,00 52,13 50,50 50,81 6.19M
Amazon AMZN 45,38 45,44 42,88 43,63 6.18M
Boeing BA 57,88 59,19 56,75 56,88 5.91M
International Business Machines IBM 126,81 127,25 124,75 125,00 5.48M
Merck MRK 67,25 68,13 66,75 67,19 5.33M
United Technologies UTX 65,00 67,31 63,69 63,94 5.23M
Walt Disney & Co. DIS 39,44 39,81 38,81 39,19 5.01M
Procter & Gamble PG 62,44 63,06 61,94 62,50 4.54M
Chevron CVX 87,75 91,44 87,75 90,19 3.72M
Pepsico PEP 44,63 44,75 43,38 43,75 3.42M
ConocoPhillips COP 65,25 70,00 65,25 66,37 3.23M
Johnson & Johnson JNJ 95,44 95,94 94,94 95,00 3.13M
Schlumberger SLB 84,00 85,31 84,00 84,69 3.1M
3M MMM 86,25 86,25 84,13 85,13 2.4M
Union Pacific UNP 38,31 39,13 38,25 39,13 1.04M
UnitedHealth Group UNH 94,38 95,62 91,69 92,69 968K
Gilead Sciences GILD 100,50 103,90 97,88 103,40 726K
Comcast CMCSA 37,38 37,44 35,44 35,80 116K
Berkshire Hathaway BRK.B 1926,00 1928,00 1905,00 1905,00 8.3K
Exchange Rates of September 15, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,660 GBP 1 GBP = 1,515 JPY
Japanese Yen Swiss Franc 1 JPY = 1,660 CHF 1 CHF = 0,602 JPY

See what else happened on September 15, 2000