Financial news on September 15th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 61.38 | 63.75 | 59.81 | 62.75 | 75.8M |
| Intel | INTC | 59.69 | 59.88 | 56.63 | 57.52 | 75.7M |
| Oracle Corp. | ORCL | 81.13 | 82.88 | 78.00 | 78.31 | 61.5M |
| Microsoft | MSFT | 65.44 | 65.62 | 63.31 | 64.19 | 50M |
| General Electric | GE | 58.50 | 58.63 | 56.38 | 56.75 | 20.2M |
| JPMorgan Chase | JPM | 50.31 | 50.31 | 48.44 | 49.12 | 14.8M |
| Pfizer | PFE | 41.00 | 41.69 | 41.00 | 41.25 | 13.1M |
| Amgen | AMGN | 68.75 | 69.63 | 66.63 | 67.63 | 12.5M |
| ExxonMobil | XOM | 86.88 | 89.88 | 86.63 | 89.50 | 12.4M |
| McDonald's | MCD | 28.81 | 28.81 | 27.06 | 28.00 | 10.2M |
| Altria | MO | 27.38 | 27.56 | 27.00 | 27.19 | 9.63M |
| Bristol-Myers Squibb | BMY | 54.00 | 54.94 | 52.56 | 53.44 | 8.73M |
| Abbott Laboratories | ABT | 43.56 | 44.13 | 43.25 | 44.00 | 8.7M |
| Wal-Mart Stores | WMT | 52.31 | 52.94 | 51.44 | 51.94 | 8.11M |
| AT&T Inc. | T | 44.75 | 44.88 | 44.25 | 44.25 | 7.13M |
| Apple | AAPL | 57.75 | 58.19 | 54.25 | 55.23 | 7.04M |
| HP Inc. | HPQ | 106.80 | 107.00 | 102.00 | 103.00 | 6.93M |
| Verizon Communications | VZ | 43.63 | 43.94 | 43.13 | 43.19 | 6.58M |
| Home Depot | HD | 55.94 | 55.94 | 54.25 | 54.25 | 6.58M |
| Wells Fargo & Co. | WFC | 45.44 | 46.13 | 44.94 | 45.84 | 6.3M |
| Coca-Cola | KO | 51.00 | 52.13 | 50.50 | 50.81 | 6.19M |
| Amazon | AMZN | 45.38 | 45.44 | 42.88 | 43.63 | 6.18M |
| Boeing | BA | 57.88 | 59.19 | 56.75 | 56.88 | 5.91M |
| International Business Machines | IBM | 126.81 | 127.25 | 124.75 | 125.00 | 5.48M |
| Merck | MRK | 67.25 | 68.13 | 66.75 | 67.19 | 5.33M |
| United Technologies | UTX | 65.00 | 67.31 | 63.69 | 63.94 | 5.23M |
| Walt Disney & Co. | DIS | 39.44 | 39.81 | 38.81 | 39.19 | 5.01M |
| Procter & Gamble | PG | 62.44 | 63.06 | 61.94 | 62.50 | 4.54M |
| Chevron | CVX | 87.75 | 91.44 | 87.75 | 90.19 | 3.72M |
| Pepsico | PEP | 44.63 | 44.75 | 43.38 | 43.75 | 3.42M |
| ConocoPhillips | COP | 65.25 | 70.00 | 65.25 | 66.37 | 3.23M |
| Johnson & Johnson | JNJ | 95.44 | 95.94 | 94.94 | 95.00 | 3.13M |
| Schlumberger | SLB | 84.00 | 85.31 | 84.00 | 84.69 | 3.1M |
| 3M | MMM | 86.25 | 86.25 | 84.13 | 85.13 | 2.4M |
| Union Pacific | UNP | 38.31 | 39.13 | 38.25 | 39.13 | 1.04M |
| UnitedHealth Group | UNH | 94.38 | 95.62 | 91.69 | 92.69 | 968K |
| Gilead Sciences | GILD | 100.50 | 103.90 | 97.88 | 103.40 | 726K |
| Comcast | CMCSA | 37.38 | 37.44 | 35.44 | 35.80 | 116K |
| Berkshire Hathaway | BRK.B | 1926.00 | 1928.00 | 1905.00 | 1905.00 | 8.3K |
Exchange Rates of September 15th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
See what else happened on September 15th, 2000