Financial news on July 16th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.56 | 19.45 | 18.14 | 18.36 | 98.9M |
| Cisco Systems | CSCO | 14.23 | 14.80 | 14.09 | 14.27 | 80.1M |
| Oracle Corp. | ORCL | 9.96 | 10.48 | 9.88 | 9.99 | 79.2M |
| Pfizer | PFE | 28.30 | 29.30 | 28.10 | 28.55 | 61M |
| Microsoft | MSFT | 51.31 | 52.80 | 50.64 | 51.25 | 48.6M |
| Amgen | AMGN | 31.21 | 34.63 | 31.18 | 32.87 | 37.4M |
| General Electric | GE | 27.32 | 28.15 | 27.32 | 27.55 | 35.8M |
| Home Depot | HD | 30.45 | 31.65 | 29.95 | 30.54 | 21.2M |
| ExxonMobil | XOM | 35.01 | 35.94 | 34.52 | 35.20 | 19.7M |
| JPMorgan Chase | JPM | 28.90 | 33.73 | 27.20 | 28.50 | 14.9M |
| Wal-Mart Stores | WMT | 52.25 | 52.57 | 49.88 | 49.88 | 14.5M |
| Johnson & Johnson | JNJ | 49.40 | 51.85 | 48.80 | 50.10 | 13.8M |
| Abbott Laboratories | ABT | 34.45 | 35.82 | 33.50 | 33.60 | 13.1M |
| HP Inc. | HPQ | 14.99 | 15.17 | 14.20 | 14.26 | 12.9M |
| Amazon | AMZN | 15.69 | 17.08 | 15.66 | 16.29 | 10.8M |
| International Business Machines | IBM | 69.51 | 71.39 | 68.48 | 69.01 | 10.5M |
| Altria | MO | 42.21 | 42.97 | 41.50 | 42.49 | 10.1M |
| Verizon Communications | VZ | 34.15 | 35.21 | 33.52 | 35.00 | 10M |
| Bristol-Myers Squibb | BMY | 23.60 | 24.48 | 23.60 | 23.98 | 9.66M |
| Walt Disney & Co. | DIS | 17.25 | 18.13 | 17.20 | 17.65 | 9.29M |
| Merck | MRK | 44.75 | 45.70 | 43.75 | 44.01 | 8.76M |
| Apple | AAPL | 18.15 | 18.57 | 17.61 | 17.86 | 7.98M |
| AT&T Inc. | T | 28.95 | 30.24 | 28.95 | 29.57 | 7.75M |
| Wells Fargo & Co. | WFC | 47.15 | 47.90 | 38.10 | 47.20 | 7.39M |
| Pepsico | PEP | 41.65 | 42.00 | 40.21 | 40.50 | 6.98M |
| Coca-Cola | KO | 51.05 | 51.70 | 50.09 | 50.37 | 6.88M |
| Boeing | BA | 40.05 | 41.80 | 40.05 | 40.87 | 5.45M |
| Procter & Gamble | PG | 81.50 | 81.99 | 79.35 | 81.25 | 5.31M |
| McDonald's | MCD | 26.18 | 26.50 | 25.95 | 26.05 | 4.51M |
| Gilead Sciences | GILD | 28.99 | 31.73 | 28.98 | 31.52 | 4.45M |
| Chevron | CVX | 79.75 | 80.89 | 78.21 | 79.38 | 4.29M |
| Schlumberger | SLB | 41.50 | 43.20 | 40.83 | 42.45 | 3.75M |
| ConocoPhillips | COP | 51.35 | 52.11 | 50.46 | 51.25 | 3.42M |
| 3M | MMM | 117.50 | 118.90 | 115.00 | 115.90 | 3.22M |
| United Technologies | UTX | 62.00 | 62.90 | 60.60 | 61.90 | 3M |
| UnitedHealth Group | UNH | 90.50 | 91.93 | 89.50 | 89.75 | 2.88M |
| Union Pacific | UNP | 58.05 | 59.20 | 57.35 | 58.15 | 1.74M |
| Comcast | CMCSA | 24.69 | 25.20 | 22.90 | 23.35 | 197K |
| Berkshire Hathaway | BRK.B | 2170.00 | 2232.00 | 2160.00 | 2196.00 | 22.2K |
Exchange Rates of July 16th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.020 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.535 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.456 CHF | 1 CHF = 0.687 USD |
| Euro | Japanese Yen | 1 EUR = 116.960 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.818 AUD | 1 AUD = 0.550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.822 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.412 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.170 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.811 CHF | 1 CHF = 1.234 AUD |
See what else happened on July 16th, 2002