Financial news on July 16th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,5619,4518,1418,3698.9M
Cisco SystemsCSCO14,2314,8014,0914,2780.1M
Oracle Corp.ORCL9,9610,489,889,9979.2M
PfizerPFE28,3029,3028,1028,5561M
MicrosoftMSFT51,3152,8050,6451,2548.6M
AmgenAMGN31,2134,6331,1832,8737.4M
General ElectricGE27,3228,1527,3227,5535.8M
Home DepotHD30,4531,6529,9530,5421.2M
ExxonMobilXOM35,0135,9434,5235,2019.7M
JPMorgan ChaseJPM28,9033,7327,2028,5014.9M
Wal-Mart StoresWMT52,2552,5749,8849,8814.5M
Johnson & JohnsonJNJ49,4051,8548,8050,1013.8M
Abbott LaboratoriesABT34,4535,8233,5033,6013.1M
HP Inc.HPQ14,9915,1714,2014,2612.9M
AmazonAMZN15,6917,0815,6616,2910.8M
International Business MachinesIBM69,5171,3968,4869,0110.5M
AltriaMO42,2142,9741,5042,4910.1M
Verizon CommunicationsVZ34,1535,2133,5235,0010M
Bristol-Myers SquibbBMY23,6024,4823,6023,989.66M
Walt Disney & Co.DIS17,2518,1317,2017,659.29M
MerckMRK44,7545,7043,7544,018.76M
AppleAAPL18,1518,5717,6117,867.98M
AT&T Inc.T28,9530,2428,9529,577.75M
Wells Fargo & Co.WFC47,1547,9038,1047,207.39M
PepsicoPEP41,6542,0040,2140,506.98M
Coca-ColaKO51,0551,7050,0950,376.88M
BoeingBA40,0541,8040,0540,875.45M
Procter & GamblePG81,5081,9979,3581,255.31M
McDonald'sMCD26,1826,5025,9526,054.51M
Gilead SciencesGILD28,9931,7328,9831,524.45M
ChevronCVX79,7580,8978,2179,384.29M
SchlumbergerSLB41,5043,2040,8342,453.75M
ConocoPhillipsCOP51,3552,1150,4651,253.42M
3MMMM117,50118,90115,00115,903.22M
United TechnologiesUTX62,0062,9060,6061,903M
UnitedHealth GroupUNH90,5091,9389,5089,752.88M
Union PacificUNP58,0559,2057,3558,151.74M
ComcastCMCSA24,6925,2022,9023,35197K
Berkshire HathawayBRK.B2170,002232,002160,002196,0022.2K
Exchange Rates of July 16th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,020 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,535 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,456 CHF1 CHF = 0,687 USD
EuroJapanese Yen1 EUR = 116,960 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,563 EUR
EuroAustralian Dollar1 EUR = 1,818 AUD1 AUD = 0,550 EUR
EuroCanadian Dollar1 EUR = 1,547 CAD1 CAD = 0,646 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,822 AUD1 AUD = 0,354 GBP
Pound SterlingCanadian Dollar1 GBP = 2,412 CAD1 CAD = 0,415 GBP
Pound SterlingSwiss Franc1 GBP = 2,282 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,855 CAD1 CAD = 1,170 AUD
Australian DollarSwiss Franc1 AUD = 0,811 CHF1 CHF = 1,234 AUD

See what else happened on July 16th, 2002