Financial news on July 16, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 10.84 10.87 10.21 10.22 101M
Intel INTC 23.43 23.47 22.65 22.73 85.4M
Microsoft MSFT 28.16 28.20 27.25 27.48 66.4M
Cisco Systems CSCO 22.40 22.41 21.25 21.53 53.5M
Pfizer PFE 32.60 32.90 31.64 32.38 39.8M
General Electric GE 33.62 33.62 33.05 33.09 25.3M
Johnson & Johnson JNJ 55.73 58.14 55.50 56.80 23.2M
ExxonMobil XOM 45.70 45.95 45.48 45.83 11.4M
Wal-Mart Stores WMT 52.75 52.95 52.25 52.65 11.4M
International Business Machines IBM 86.05 86.48 84.28 84.28 10.4M
JPMorgan Chase JPM 36.25 36.30 35.76 35.87 10.2M
Amgen AMGN 56.33 56.35 55.54 55.73 9.41M
Amazon AMZN 48.99 49.06 46.78 47.10 9.29M
Apple AAPL 32.85 32.92 32.12 32.20 8.72M
Comcast CMCSA 28.55 28.67 27.72 27.90 8.68M
HP Inc. HPQ 19.72 19.96 19.58 19.64 8.21M
Abbott Laboratories ABT 40.08 40.08 39.04 39.10 7.99M
AT&T Inc. T 23.24 23.24 23.03 23.10 7.25M
Altria MO 49.60 49.85 48.59 48.67 7.11M
Walt Disney & Co. DIS 24.09 24.09 23.41 23.45 6.91M
Verizon Communications VZ 35.15 35.15 34.41 34.60 6.84M
Home Depot HD 34.64 34.64 33.86 33.92 6.82M
Merck MRK 44.95 45.00 44.25 44.80 6.52M
Procter & Gamble PG 55.52 55.58 55.01 55.10 5.55M
Bristol-Myers Squibb BMY 23.62 23.77 23.10 23.56 5.28M
Pepsico PEP 52.30 52.38 51.79 52.30 4.98M
UnitedHealth Group UNH 66.00 66.07 65.26 65.64 4.96M
Schlumberger SLB 65.02 65.80 64.65 64.91 4.05M
McDonald's MCD 28.00 28.00 27.64 27.81 3.93M
Coca-Cola KO 51.25 51.25 50.31 50.58 3.72M
ConocoPhillips COP 79.01 79.78 79.01 79.50 3.7M
Wells Fargo & Co. WFC 57.98 58.10 57.38 57.91 3.69M
Gilead Sciences GILD 64.29 64.33 62.11 62.44 2.62M
Chevron CVX 95.59 96.16 94.85 95.40 2.58M
3M MMM 89.30 89.30 87.78 87.84 2.54M
Boeing BA 49.60 49.61 49.00 49.13 2.19M
United Technologies UTX 91.50 91.50 90.37 90.79 1.95M
Union Pacific UNP 58.50 58.59 57.88 57.88 890K
Berkshire Hathaway BRK.B 3016.00 3025.00 3012.00 3021.00 9.7K
Exchange Rates of July 16, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.730 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 1.224 CHF 1 CHF = 0.817 USD
Euro Japanese Yen 1 EUR = 135.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.505 EUR
Euro Australian Dollar 1 EUR = 1.701 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.629 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Pound Sterling Australian Dollar 1 GBP = 2.558 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.452 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.296 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.117 AUD

See what else happened on July 16, 2004