Financial news on July 16th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 10.84 | 10.87 | 10.21 | 10.22 | 101M |
| Intel | INTC | 23.43 | 23.47 | 22.65 | 22.73 | 85.4M |
| Microsoft | MSFT | 28.16 | 28.20 | 27.25 | 27.48 | 66.4M |
| Cisco Systems | CSCO | 22.40 | 22.41 | 21.25 | 21.53 | 53.5M |
| Pfizer | PFE | 32.60 | 32.90 | 31.64 | 32.38 | 39.8M |
| General Electric | GE | 33.62 | 33.62 | 33.05 | 33.09 | 25.3M |
| Johnson & Johnson | JNJ | 55.73 | 58.14 | 55.50 | 56.80 | 23.2M |
| ExxonMobil | XOM | 45.70 | 45.95 | 45.48 | 45.83 | 11.4M |
| Wal-Mart Stores | WMT | 52.75 | 52.95 | 52.25 | 52.65 | 11.4M |
| International Business Machines | IBM | 86.05 | 86.48 | 84.28 | 84.28 | 10.4M |
| JPMorgan Chase | JPM | 36.25 | 36.30 | 35.76 | 35.87 | 10.2M |
| Amgen | AMGN | 56.33 | 56.35 | 55.54 | 55.73 | 9.41M |
| Amazon | AMZN | 48.99 | 49.06 | 46.78 | 47.10 | 9.29M |
| Apple | AAPL | 32.85 | 32.92 | 32.12 | 32.20 | 8.72M |
| Comcast | CMCSA | 28.55 | 28.67 | 27.72 | 27.90 | 8.68M |
| HP Inc. | HPQ | 19.72 | 19.96 | 19.58 | 19.64 | 8.21M |
| Abbott Laboratories | ABT | 40.08 | 40.08 | 39.04 | 39.10 | 7.99M |
| AT&T Inc. | T | 23.24 | 23.24 | 23.03 | 23.10 | 7.25M |
| Altria | MO | 49.60 | 49.85 | 48.59 | 48.67 | 7.11M |
| Walt Disney & Co. | DIS | 24.09 | 24.09 | 23.41 | 23.45 | 6.91M |
| Verizon Communications | VZ | 35.15 | 35.15 | 34.41 | 34.60 | 6.84M |
| Home Depot | HD | 34.64 | 34.64 | 33.86 | 33.92 | 6.82M |
| Merck | MRK | 44.95 | 45.00 | 44.25 | 44.80 | 6.52M |
| Procter & Gamble | PG | 55.52 | 55.58 | 55.01 | 55.10 | 5.55M |
| Bristol-Myers Squibb | BMY | 23.62 | 23.77 | 23.10 | 23.56 | 5.28M |
| Pepsico | PEP | 52.30 | 52.38 | 51.79 | 52.30 | 4.98M |
| UnitedHealth Group | UNH | 66.00 | 66.07 | 65.26 | 65.64 | 4.96M |
| Schlumberger | SLB | 65.02 | 65.80 | 64.65 | 64.91 | 4.05M |
| McDonald's | MCD | 28.00 | 28.00 | 27.64 | 27.81 | 3.93M |
| Coca-Cola | KO | 51.25 | 51.25 | 50.31 | 50.58 | 3.72M |
| ConocoPhillips | COP | 79.01 | 79.78 | 79.01 | 79.50 | 3.7M |
| Wells Fargo & Co. | WFC | 57.98 | 58.10 | 57.38 | 57.91 | 3.69M |
| Gilead Sciences | GILD | 64.29 | 64.33 | 62.11 | 62.44 | 2.62M |
| Chevron | CVX | 95.59 | 96.16 | 94.85 | 95.40 | 2.58M |
| 3M | MMM | 89.30 | 89.30 | 87.78 | 87.84 | 2.54M |
| Boeing | BA | 49.60 | 49.61 | 49.00 | 49.13 | 2.19M |
| United Technologies | UTX | 91.50 | 91.50 | 90.37 | 90.79 | 1.95M |
| Union Pacific | UNP | 58.50 | 58.59 | 57.88 | 57.88 | 890K |
| Berkshire Hathaway | BRK.B | 3016.00 | 3025.00 | 3012.00 | 3021.00 | 9.7K |
Exchange Rates of July 16th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
| Euro | Japanese Yen | 1 EUR = 135.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.505 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.629 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.558 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.452 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.117 AUD |
See what else happened on July 16th, 2004