Financial news on July 16, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL10,8410,8710,2110,22101M
IntelINTC23,4323,4722,6522,7385.4M
MicrosoftMSFT28,1628,2027,2527,4866.4M
Cisco SystemsCSCO22,4022,4121,2521,5353.5M
PfizerPFE32,6032,9031,6432,3839.8M
General ElectricGE33,6233,6233,0533,0925.3M
Johnson & JohnsonJNJ55,7358,1455,5056,8023.2M
ExxonMobilXOM45,7045,9545,4845,8311.4M
Wal-Mart StoresWMT52,7552,9552,2552,6511.4M
International Business MachinesIBM86,0586,4884,2884,2810.4M
JPMorgan ChaseJPM36,2536,3035,7635,8710.2M
AmgenAMGN56,3356,3555,5455,739.41M
AmazonAMZN48,9949,0646,7847,109.29M
AppleAAPL32,8532,9232,1232,208.72M
ComcastCMCSA28,5528,6727,7227,908.68M
HP Inc.HPQ19,7219,9619,5819,648.21M
Abbott LaboratoriesABT40,0840,0839,0439,107.99M
AT&T Inc.T23,2423,2423,0323,107.25M
AltriaMO49,6049,8548,5948,677.11M
Walt Disney & Co.DIS24,0924,0923,4123,456.91M
Verizon CommunicationsVZ35,1535,1534,4134,606.84M
Home DepotHD34,6434,6433,8633,926.82M
MerckMRK44,9545,0044,2544,806.52M
Procter & GamblePG55,5255,5855,0155,105.55M
Bristol-Myers SquibbBMY23,6223,7723,1023,565.28M
PepsicoPEP52,3052,3851,7952,304.98M
UnitedHealth GroupUNH66,0066,0765,2665,644.96M
SchlumbergerSLB65,0265,8064,6564,914.05M
McDonald'sMCD28,0028,0027,6427,813.93M
Coca-ColaKO51,2551,2550,3150,583.72M
ConocoPhillipsCOP79,0179,7879,0179,503.7M
Wells Fargo & Co.WFC57,9858,1057,3857,913.69M
Gilead SciencesGILD64,2964,3362,1162,442.62M
ChevronCVX95,5996,1694,8595,402.58M
3MMMM89,3089,3087,7887,842.54M
BoeingBA49,6049,6149,0049,132.19M
United TechnologiesUTX91,5091,5090,3790,791.95M
Union PacificUNP58,5058,5957,8857,88890K
Berkshire HathawayBRK.B3016,003025,003012,003021,009.7K
Exchange Rates of July 16, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,730 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,311 CAD1 CAD = 0,763 USD
US DollarSwiss Franc1 USD = 1,224 CHF1 CHF = 0,817 USD
EuroJapanese Yen1 EUR = 135,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,664 GBP1 GBP = 1,505 EUR
EuroAustralian Dollar1 EUR = 1,701 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,629 CAD1 CAD = 0,614 EUR
EuroSwiss Franc1 EUR = 1,524 CHF1 CHF = 0,656 EUR
Pound SterlingAustralian Dollar1 GBP = 2,558 AUD1 AUD = 0,391 GBP
Pound SterlingCanadian Dollar1 GBP = 2,452 CAD1 CAD = 0,408 GBP
Pound SterlingSwiss Franc1 GBP = 2,296 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,957 CAD1 CAD = 1,045 AUD
Australian DollarSwiss Franc1 AUD = 0,896 CHF1 CHF = 1,117 AUD

See what else happened on July 16, 2004