Financial news on July 16, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE23,6623,6723,3423,4338.2M
MicrosoftMSFT36,0136,4335,9636,2736.4M
PfizerPFE28,8428,9628,6228,6834.9M
IntelINTC24,0024,3023,9024,2534.5M
Coca-ColaKO39,7840,5039,5040,2333.6M
FacebookFB26,3926,7526,0126,3230.8M
Cisco SystemsCSCO25,8625,9925,6325,7126.3M
Oracle Corp.ORCL31,9932,1531,8632,0022.5M
Wells Fargo & Co.WFC43,3543,4542,8543,0221.8M
JPMorgan ChaseJPM54,9055,4154,7855,0119.2M
AT&T Inc.T35,6235,9035,6035,8817.6M
ConocoPhillipsCOP65,2465,4064,7164,9516.5M
General MotorsGM36,8736,9435,7636,1816.3M
MerckMRK48,5648,8348,0348,2315.3M
ExxonMobilXOM93,1993,4792,7793,3011.4M
Johnson & JohnsonJNJ91,0491,6690,1390,4011.4M
Procter & GamblePG81,3281,3780,9180,9711.2M
HP Inc.HPQ26,4126,5226,1926,4510.9M
Verizon CommunicationsVZ49,7550,4549,7150,288.84M
Gilead SciencesGILD57,5557,7756,7857,148.83M
ComcastCMCSA44,1644,3443,7543,998.59M
Abbott LaboratoriesABT35,4335,7135,3335,708.49M
AppleAAPL426,52430,71424,17430,207.73M
Walt Disney & Co.DIS65,9566,1064,9365,037.47M
AltriaMO36,9837,4536,9337,236.87M
SchlumbergerSLB77,1977,5375,9476,526.04M
BoeingBA105,69105,80103,78104,235.84M
UnitedHealth GroupUNH67,2467,3566,5666,915.46M
Home DepotHD80,4180,6979,8480,225.03M
Wal-Mart StoresWMT76,9877,4576,9077,374.71M
Bristol-Myers SquibbBMY45,1945,5244,8944,994.52M
PepsicoPEP83,9384,3083,3184,024.48M
McDonald'sMCD100,18101,1299,47100,884.41M
ChevronCVX124,71125,24123,55124,124M
AlphabetGOOGL927,13927,97913,90919,613.96M
International Business MachinesIBM194,04194,58192,69193,853.75M
AmazonAMZN307,30309,39305,51306,872.66M
Berkshire HathawayBRK.B117,46117,98117,03117,202.65M
3MMMM114,99115,44114,06114,342.46M
United TechnologiesUTX100,11100,6699,8599,992.3M
AmgenAMGN104,27104,90103,54104,051.9M
VisaV190,19190,73188,70189,381.88M
Union PacificUNP160,73160,76158,53159,221.37M
Exchange Rates of July 16, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,150 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,038 CAD1 CAD = 0,964 USD
US DollarSwiss Franc1 USD = 0,940 CHF1 CHF = 1,064 USD
US DollarChinese Yuan1 USD = 6,135 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 130,390 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,868 GBP1 GBP = 1,152 EUR
EuroAustralian Dollar1 EUR = 1,423 AUD1 AUD = 0,703 EUR
EuroCanadian Dollar1 EUR = 1,365 CAD1 CAD = 0,733 EUR
EuroSwiss Franc1 EUR = 1,236 CHF1 CHF = 0,809 EUR
EuroChinese Yuan1 EUR = 8,079 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,666 GBP1 GBP = 1,503 JPY
Japanese YenAustralian Dollar1 JPY = 1,091 AUD1 AUD = 0,917 JPY
Japanese YenCanadian Dollar1 JPY = 1,046 CAD1 CAD = 0,956 JPY
Japanese YenSwiss Franc1 JPY = 0,948 CHF1 CHF = 1,055 JPY
Pound SterlingAustralian Dollar1 GBP = 1,639 AUD1 AUD = 0,610 GBP
Pound SterlingCanadian Dollar1 GBP = 1,572 CAD1 CAD = 0,636 GBP
Pound SterlingSwiss Franc1 GBP = 1,423 CHF1 CHF = 0,703 GBP
Pound SterlingChinese Yuan1 GBP = 9,304 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 0,959 CAD1 CAD = 1,043 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,152 AUD
Australian DollarChinese Yuan1 AUD = 5,679 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,905 CHF1 CHF = 1,105 CAD
Canadian DollarChinese Yuan1 CAD = 5,920 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,536 CNY1 CNY = 0,153 CHF

See what else happened on July 16, 2013