Financial news on July 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.66 | 23.67 | 23.34 | 23.43 | 38.2M |
| Microsoft | MSFT | 36.01 | 36.43 | 35.96 | 36.27 | 36.4M |
| Pfizer | PFE | 28.84 | 28.96 | 28.62 | 28.68 | 34.9M |
| Intel | INTC | 24.00 | 24.30 | 23.90 | 24.25 | 34.5M |
| Coca-Cola | KO | 39.78 | 40.50 | 39.50 | 40.23 | 33.6M |
| FB | 26.39 | 26.75 | 26.01 | 26.32 | 30.8M | |
| Cisco Systems | CSCO | 25.86 | 25.99 | 25.63 | 25.71 | 26.3M |
| Oracle Corp. | ORCL | 31.99 | 32.15 | 31.86 | 32.00 | 22.5M |
| Wells Fargo & Co. | WFC | 43.35 | 43.45 | 42.85 | 43.02 | 21.8M |
| JPMorgan Chase | JPM | 54.90 | 55.41 | 54.78 | 55.01 | 19.2M |
| AT&T Inc. | T | 35.62 | 35.90 | 35.60 | 35.88 | 17.6M |
| ConocoPhillips | COP | 65.24 | 65.40 | 64.71 | 64.95 | 16.5M |
| General Motors | GM | 36.87 | 36.94 | 35.76 | 36.18 | 16.3M |
| Merck | MRK | 48.56 | 48.83 | 48.03 | 48.23 | 15.3M |
| ExxonMobil | XOM | 93.19 | 93.47 | 92.77 | 93.30 | 11.4M |
| Johnson & Johnson | JNJ | 91.04 | 91.66 | 90.13 | 90.40 | 11.4M |
| Procter & Gamble | PG | 81.32 | 81.37 | 80.91 | 80.97 | 11.2M |
| HP Inc. | HPQ | 26.41 | 26.52 | 26.19 | 26.45 | 10.9M |
| Verizon Communications | VZ | 49.75 | 50.45 | 49.71 | 50.28 | 8.84M |
| Gilead Sciences | GILD | 57.55 | 57.77 | 56.78 | 57.14 | 8.83M |
| Comcast | CMCSA | 44.16 | 44.34 | 43.75 | 43.99 | 8.59M |
| Abbott Laboratories | ABT | 35.43 | 35.71 | 35.33 | 35.70 | 8.49M |
| Apple | AAPL | 426.52 | 430.71 | 424.17 | 430.20 | 7.73M |
| Walt Disney & Co. | DIS | 65.95 | 66.10 | 64.93 | 65.03 | 7.47M |
| Altria | MO | 36.98 | 37.45 | 36.93 | 37.23 | 6.87M |
| Schlumberger | SLB | 77.19 | 77.53 | 75.94 | 76.52 | 6.04M |
| Boeing | BA | 105.69 | 105.80 | 103.78 | 104.23 | 5.84M |
| UnitedHealth Group | UNH | 67.24 | 67.35 | 66.56 | 66.91 | 5.46M |
| Home Depot | HD | 80.41 | 80.69 | 79.84 | 80.22 | 5.03M |
| Wal-Mart Stores | WMT | 76.98 | 77.45 | 76.90 | 77.37 | 4.71M |
| Bristol-Myers Squibb | BMY | 45.19 | 45.52 | 44.89 | 44.99 | 4.52M |
| Pepsico | PEP | 83.93 | 84.30 | 83.31 | 84.02 | 4.48M |
| McDonald's | MCD | 100.18 | 101.12 | 99.47 | 100.88 | 4.41M |
| Chevron | CVX | 124.71 | 125.24 | 123.55 | 124.12 | 4M |
| Alphabet | GOOGL | 927.13 | 927.97 | 913.90 | 919.61 | 3.96M |
| International Business Machines | IBM | 194.04 | 194.58 | 192.69 | 193.85 | 3.75M |
| Amazon | AMZN | 307.30 | 309.39 | 305.51 | 306.87 | 2.66M |
| Berkshire Hathaway | BRK.B | 117.46 | 117.98 | 117.03 | 117.20 | 2.65M |
| 3M | MMM | 114.99 | 115.44 | 114.06 | 114.34 | 2.46M |
| United Technologies | UTX | 100.11 | 100.66 | 99.85 | 99.99 | 2.3M |
| Amgen | AMGN | 104.27 | 104.90 | 103.54 | 104.05 | 1.9M |
| Visa | V | 190.19 | 190.73 | 188.70 | 189.38 | 1.88M |
| Union Pacific | UNP | 160.73 | 160.76 | 158.53 | 159.22 | 1.37M |
Exchange Rates of July 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.135 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.079 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.503 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.091 AUD | 1 AUD = 0.917 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.046 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.948 CHF | 1 CHF = 1.055 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.639 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.304 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.679 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.920 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.536 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 16th, 2013