Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	23.66	23.67	23.34	23.43	38.2M
Microsoft	MSFT	36.01	36.43	35.96	36.27	36.4M
Pfizer	PFE	28.84	28.96	28.62	28.68	34.9M
Intel	INTC	24.00	24.30	23.90	24.25	34.5M
Coca-Cola	KO	39.78	40.50	39.50	40.23	33.6M
Facebook	FB	26.39	26.75	26.01	26.32	30.8M
Cisco Systems	CSCO	25.86	25.99	25.63	25.71	26.3M
Oracle Corp.	ORCL	31.99	32.15	31.86	32.00	22.5M
Wells Fargo & Co.	WFC	43.35	43.45	42.85	43.02	21.8M
JPMorgan Chase	JPM	54.90	55.41	54.78	55.01	19.2M
AT&T Inc.	T	35.62	35.90	35.60	35.88	17.6M
ConocoPhillips	COP	65.24	65.40	64.71	64.95	16.5M
General Motors	GM	36.87	36.94	35.76	36.18	16.3M
Merck	MRK	48.56	48.83	48.03	48.23	15.3M
ExxonMobil	XOM	93.19	93.47	92.77	93.30	11.4M
Johnson & Johnson	JNJ	91.04	91.66	90.13	90.40	11.4M
Procter & Gamble	PG	81.32	81.37	80.91	80.97	11.2M
HP Inc.	HPQ	26.41	26.52	26.19	26.45	10.9M
Verizon Communications	VZ	49.75	50.45	49.71	50.28	8.84M
Gilead Sciences	GILD	57.55	57.77	56.78	57.14	8.83M
Comcast	CMCSA	44.16	44.34	43.75	43.99	8.59M
Abbott Laboratories	ABT	35.43	35.71	35.33	35.70	8.49M
Apple	AAPL	426.52	430.71	424.17	430.20	7.73M
Walt Disney & Co.	DIS	65.95	66.10	64.93	65.03	7.47M
Altria	MO	36.98	37.45	36.93	37.23	6.87M
Schlumberger	SLB	77.19	77.53	75.94	76.52	6.04M
Boeing	BA	105.69	105.80	103.78	104.23	5.84M
UnitedHealth Group	UNH	67.24	67.35	66.56	66.91	5.46M
Home Depot	HD	80.41	80.69	79.84	80.22	5.03M
Wal-Mart Stores	WMT	76.98	77.45	76.90	77.37	4.71M
Bristol-Myers Squibb	BMY	45.19	45.52	44.89	44.99	4.52M
Pepsico	PEP	83.93	84.30	83.31	84.02	4.48M
McDonald's	MCD	100.18	101.12	99.47	100.88	4.41M
Chevron	CVX	124.71	125.24	123.55	124.12	4M
Alphabet	GOOGL	927.13	927.97	913.90	919.61	3.96M
International Business Machines	IBM	194.04	194.58	192.69	193.85	3.75M
Amazon	AMZN	307.30	309.39	305.51	306.87	2.66M
Berkshire Hathaway	BRK.B	117.46	117.98	117.03	117.20	2.65M
3M	MMM	114.99	115.44	114.06	114.34	2.46M
United Technologies	UTX	100.11	100.66	99.85	99.99	2.3M
Amgen	AMGN	104.27	104.90	103.54	104.05	1.9M
Visa	V	190.19	190.73	188.70	189.38	1.88M
Union Pacific	UNP	160.73	160.76	158.53	159.22	1.37M

Exchange Rates of July 16, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 99.150 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.038 CAD	1 CAD = 0.964 USD
US Dollar	Swiss Franc	1 USD = 0.940 CHF	1 CHF = 1.064 USD
US Dollar	Chinese Yuan	1 USD = 6.135 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 130.390 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.868 GBP	1 GBP = 1.152 EUR
Euro	Australian Dollar	1 EUR = 1.423 AUD	1 AUD = 0.703 EUR
Euro	Canadian Dollar	1 EUR = 1.365 CAD	1 CAD = 0.733 EUR
Euro	Swiss Franc	1 EUR = 1.236 CHF	1 CHF = 0.809 EUR
Euro	Chinese Yuan	1 EUR = 8.079 CNY	1 CNY = 0.124 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.666 GBP	1 GBP = 1.503 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.091 AUD	1 AUD = 0.917 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.046 CAD	1 CAD = 0.956 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.948 CHF	1 CHF = 1.055 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.639 AUD	1 AUD = 0.610 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.572 CAD	1 CAD = 0.636 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.423 CHF	1 CHF = 0.703 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.304 CNY	1 CNY = 0.107 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.959 CAD	1 CAD = 1.043 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.868 CHF	1 CHF = 1.152 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.679 CNY	1 CNY = 0.176 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.905 CHF	1 CHF = 1.105 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.920 CNY	1 CNY = 0.169 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.536 CNY	1 CNY = 0.153 CHF