Financial news on July 16, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23,66 | 23,67 | 23,34 | 23,43 | 38.2M |
| Microsoft | MSFT | 36,01 | 36,43 | 35,96 | 36,27 | 36.4M |
| Pfizer | PFE | 28,84 | 28,96 | 28,62 | 28,68 | 34.9M |
| Intel | INTC | 24,00 | 24,30 | 23,90 | 24,25 | 34.5M |
| Coca-Cola | KO | 39,78 | 40,50 | 39,50 | 40,23 | 33.6M |
| FB | 26,39 | 26,75 | 26,01 | 26,32 | 30.8M | |
| Cisco Systems | CSCO | 25,86 | 25,99 | 25,63 | 25,71 | 26.3M |
| Oracle Corp. | ORCL | 31,99 | 32,15 | 31,86 | 32,00 | 22.5M |
| Wells Fargo & Co. | WFC | 43,35 | 43,45 | 42,85 | 43,02 | 21.8M |
| JPMorgan Chase | JPM | 54,90 | 55,41 | 54,78 | 55,01 | 19.2M |
| AT&T Inc. | T | 35,62 | 35,90 | 35,60 | 35,88 | 17.6M |
| ConocoPhillips | COP | 65,24 | 65,40 | 64,71 | 64,95 | 16.5M |
| General Motors | GM | 36,87 | 36,94 | 35,76 | 36,18 | 16.3M |
| Merck | MRK | 48,56 | 48,83 | 48,03 | 48,23 | 15.3M |
| ExxonMobil | XOM | 93,19 | 93,47 | 92,77 | 93,30 | 11.4M |
| Johnson & Johnson | JNJ | 91,04 | 91,66 | 90,13 | 90,40 | 11.4M |
| Procter & Gamble | PG | 81,32 | 81,37 | 80,91 | 80,97 | 11.2M |
| HP Inc. | HPQ | 26,41 | 26,52 | 26,19 | 26,45 | 10.9M |
| Verizon Communications | VZ | 49,75 | 50,45 | 49,71 | 50,28 | 8.84M |
| Gilead Sciences | GILD | 57,55 | 57,77 | 56,78 | 57,14 | 8.83M |
| Comcast | CMCSA | 44,16 | 44,34 | 43,75 | 43,99 | 8.59M |
| Abbott Laboratories | ABT | 35,43 | 35,71 | 35,33 | 35,70 | 8.49M |
| Apple | AAPL | 426,52 | 430,71 | 424,17 | 430,20 | 7.73M |
| Walt Disney & Co. | DIS | 65,95 | 66,10 | 64,93 | 65,03 | 7.47M |
| Altria | MO | 36,98 | 37,45 | 36,93 | 37,23 | 6.87M |
| Schlumberger | SLB | 77,19 | 77,53 | 75,94 | 76,52 | 6.04M |
| Boeing | BA | 105,69 | 105,80 | 103,78 | 104,23 | 5.84M |
| UnitedHealth Group | UNH | 67,24 | 67,35 | 66,56 | 66,91 | 5.46M |
| Home Depot | HD | 80,41 | 80,69 | 79,84 | 80,22 | 5.03M |
| Wal-Mart Stores | WMT | 76,98 | 77,45 | 76,90 | 77,37 | 4.71M |
| Bristol-Myers Squibb | BMY | 45,19 | 45,52 | 44,89 | 44,99 | 4.52M |
| Pepsico | PEP | 83,93 | 84,30 | 83,31 | 84,02 | 4.48M |
| McDonald's | MCD | 100,18 | 101,12 | 99,47 | 100,88 | 4.41M |
| Chevron | CVX | 124,71 | 125,24 | 123,55 | 124,12 | 4M |
| Alphabet | GOOGL | 927,13 | 927,97 | 913,90 | 919,61 | 3.96M |
| International Business Machines | IBM | 194,04 | 194,58 | 192,69 | 193,85 | 3.75M |
| Amazon | AMZN | 307,30 | 309,39 | 305,51 | 306,87 | 2.66M |
| Berkshire Hathaway | BRK.B | 117,46 | 117,98 | 117,03 | 117,20 | 2.65M |
| 3M | MMM | 114,99 | 115,44 | 114,06 | 114,34 | 2.46M |
| United Technologies | UTX | 100,11 | 100,66 | 99,85 | 99,99 | 2.3M |
| Amgen | AMGN | 104,27 | 104,90 | 103,54 | 104,05 | 1.9M |
| Visa | V | 190,19 | 190,73 | 188,70 | 189,38 | 1.88M |
| Union Pacific | UNP | 160,73 | 160,76 | 158,53 | 159,22 | 1.37M |
Exchange Rates of July 16, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99,150 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,038 CAD | 1 CAD = 0,964 USD |
| US Dollar | Swiss Franc | 1 USD = 0,940 CHF | 1 CHF = 1,064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,135 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 130,390 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,868 GBP | 1 GBP = 1,152 EUR |
| Euro | Australian Dollar | 1 EUR = 1,423 AUD | 1 AUD = 0,703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,365 CAD | 1 CAD = 0,733 EUR |
| Euro | Swiss Franc | 1 EUR = 1,236 CHF | 1 CHF = 0,809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,079 CNY | 1 CNY = 0,124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,666 GBP | 1 GBP = 1,503 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,091 AUD | 1 AUD = 0,917 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,046 CAD | 1 CAD = 0,956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,948 CHF | 1 CHF = 1,055 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,639 AUD | 1 AUD = 0,610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,572 CAD | 1 CAD = 0,636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,423 CHF | 1 CHF = 0,703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,304 CNY | 1 CNY = 0,107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,959 CAD | 1 CAD = 1,043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,868 CHF | 1 CHF = 1,152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,679 CNY | 1 CNY = 0,176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,905 CHF | 1 CHF = 1,105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,920 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,536 CNY | 1 CNY = 0,153 CHF |
See what else happened on July 16, 2013