Financial news on July 16, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 23.66 23.67 23.34 23.43 38.2M
Microsoft MSFT 36.01 36.43 35.96 36.27 36.4M
Pfizer PFE 28.84 28.96 28.62 28.68 34.9M
Intel INTC 24.00 24.30 23.90 24.25 34.5M
Coca-Cola KO 39.78 40.50 39.50 40.23 33.6M
Facebook FB 26.39 26.75 26.01 26.32 30.8M
Cisco Systems CSCO 25.86 25.99 25.63 25.71 26.3M
Oracle Corp. ORCL 31.99 32.15 31.86 32.00 22.5M
Wells Fargo & Co. WFC 43.35 43.45 42.85 43.02 21.8M
JPMorgan Chase JPM 54.90 55.41 54.78 55.01 19.2M
AT&T Inc. T 35.62 35.90 35.60 35.88 17.6M
ConocoPhillips COP 65.24 65.40 64.71 64.95 16.5M
General Motors GM 36.87 36.94 35.76 36.18 16.3M
Merck MRK 48.56 48.83 48.03 48.23 15.3M
ExxonMobil XOM 93.19 93.47 92.77 93.30 11.4M
Johnson & Johnson JNJ 91.04 91.66 90.13 90.40 11.4M
Procter & Gamble PG 81.32 81.37 80.91 80.97 11.2M
HP Inc. HPQ 26.41 26.52 26.19 26.45 10.9M
Verizon Communications VZ 49.75 50.45 49.71 50.28 8.84M
Gilead Sciences GILD 57.55 57.77 56.78 57.14 8.83M
Comcast CMCSA 44.16 44.34 43.75 43.99 8.59M
Abbott Laboratories ABT 35.43 35.71 35.33 35.70 8.49M
Apple AAPL 426.52 430.71 424.17 430.20 7.73M
Walt Disney & Co. DIS 65.95 66.10 64.93 65.03 7.47M
Altria MO 36.98 37.45 36.93 37.23 6.87M
Schlumberger SLB 77.19 77.53 75.94 76.52 6.04M
Boeing BA 105.69 105.80 103.78 104.23 5.84M
UnitedHealth Group UNH 67.24 67.35 66.56 66.91 5.46M
Home Depot HD 80.41 80.69 79.84 80.22 5.03M
Wal-Mart Stores WMT 76.98 77.45 76.90 77.37 4.71M
Bristol-Myers Squibb BMY 45.19 45.52 44.89 44.99 4.52M
Pepsico PEP 83.93 84.30 83.31 84.02 4.48M
McDonald's MCD 100.18 101.12 99.47 100.88 4.41M
Chevron CVX 124.71 125.24 123.55 124.12 4M
Alphabet GOOGL 927.13 927.97 913.90 919.61 3.96M
International Business Machines IBM 194.04 194.58 192.69 193.85 3.75M
Amazon AMZN 307.30 309.39 305.51 306.87 2.66M
Berkshire Hathaway BRK.B 117.46 117.98 117.03 117.20 2.65M
3M MMM 114.99 115.44 114.06 114.34 2.46M
United Technologies UTX 100.11 100.66 99.85 99.99 2.3M
Amgen AMGN 104.27 104.90 103.54 104.05 1.9M
Visa V 190.19 190.73 188.70 189.38 1.88M
Union Pacific UNP 160.73 160.76 158.53 159.22 1.37M
Exchange Rates of July 16, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.038 CAD 1 CAD = 0.964 USD
US Dollar Swiss Franc 1 USD = 0.940 CHF 1 CHF = 1.064 USD
US Dollar Chinese Yuan 1 USD = 6.135 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.390 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.868 GBP 1 GBP = 1.152 EUR
Euro Australian Dollar 1 EUR = 1.423 AUD 1 AUD = 0.703 EUR
Euro Canadian Dollar 1 EUR = 1.365 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.236 CHF 1 CHF = 0.809 EUR
Euro Chinese Yuan 1 EUR = 8.079 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.666 GBP 1 GBP = 1.503 JPY
Japanese Yen Australian Dollar 1 JPY = 1.091 AUD 1 AUD = 0.917 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.046 CAD 1 CAD = 0.956 JPY
Japanese Yen Swiss Franc 1 JPY = 0.948 CHF 1 CHF = 1.055 JPY
Pound Sterling Australian Dollar 1 GBP = 1.639 AUD 1 AUD = 0.610 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.572 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.423 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.304 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.959 CAD 1 CAD = 1.043 AUD
Australian Dollar Swiss Franc 1 AUD = 0.868 CHF 1 CHF = 1.152 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.679 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.905 CHF 1 CHF = 1.105 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.920 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.536 CNY 1 CNY = 0.153 CHF

See what else happened on July 16, 2013