Financial news on June 16, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC67,7569,8867,1369,8117.1M
MicrosoftMSFT86,3189,9485,5089,8715.3M
International Business MachinesIBM111,87111,87107,12110,008.81M
Cisco SystemsCSCO78,8180,0678,1379,947.99M
Abbott LaboratoriesABT38,5639,1338,3839,006.67M
AmazonAMZN66,7573,7566,5073,636.53M
Oracle Corp.ORCL24,7524,8823,8824,256.5M
AltriaMO37,2537,3836,5636,696.39M
BoeingBA43,6344,1942,9443,445.03M
General ElectricGE84,4485,3784,0685,254.84M
Coca-ColaKO78,8179,1377,7579,004.12M
HP Inc.HPQ60,0060,3858,4459,444.06M
PfizerPFE109,30110,40108,10109,803.4M
JPMorgan ChaseJPM68,1968,6266,7567,753.32M
SchlumbergerSLB69,8172,0069,5070,753.3M
Wal-Mart StoresWMT57,4457,6356,2557,383.19M
ExxonMobilXOM68,5069,9467,8769,563.08M
Procter & GamblePG85,5687,6984,7587,382.91M
PepsicoPEP41,1341,3840,2541,382.85M
MerckMRK124,80127,00123,60126,602.77M
AT&T Inc.T39,1939,5038,3839,132.76M
Bristol-Myers SquibbBMY113,30115,00112,80113,302.36M
Wells Fargo & Co.WFC34,7534,9134,4134,592.24M
3MMMM81,1381,7580,5081,252.09M
Johnson & JohnsonJNJ72,3873,1970,5673,002.06M
Walt Disney & Co.DIS113,00114,10112,30112,902.04M
Home DepotHD79,6980,1378,9679,691.9M
Verizon CommunicationsVZ95,2595,7593,4494,561.66M
AmgenAMGN62,5062,7561,5062,131.47M
ChevronCVX79,5081,2579,1381,251.33M
McDonald'sMCD64,2564,2563,6364,131.24M
Union PacificUNP47,0047,3146,1346,381.23M
AppleAAPL27,6928,1227,3128,001.16M
ComcastCMCSA33,2534,7533,1334,691.02M
United TechnologiesUTX86,2586,3184,9485,63984K
UnitedHealth GroupUNH63,0063,0061,2561,94983K
ConocoPhillipsCOP48,5649,0048,0649,00849K
Gilead SciencesGILD31,8834,8831,8834,63295K
Berkshire HathawayBRK.B2505,002563,002501,002562,006.1K

See what else happened on June 16, 1998