Financial news on June 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 67.75 | 69.88 | 67.13 | 69.81 | 17.1M |
| Microsoft | MSFT | 86.31 | 89.94 | 85.50 | 89.87 | 15.3M |
| International Business Machines | IBM | 111.87 | 111.87 | 107.12 | 110.00 | 8.81M |
| Cisco Systems | CSCO | 78.81 | 80.06 | 78.13 | 79.94 | 7.99M |
| Abbott Laboratories | ABT | 38.56 | 39.13 | 38.38 | 39.00 | 6.67M |
| Amazon | AMZN | 66.75 | 73.75 | 66.50 | 73.63 | 6.53M |
| Oracle Corp. | ORCL | 24.75 | 24.88 | 23.88 | 24.25 | 6.5M |
| Altria | MO | 37.25 | 37.38 | 36.56 | 36.69 | 6.39M |
| Boeing | BA | 43.63 | 44.19 | 42.94 | 43.44 | 5.03M |
| General Electric | GE | 84.44 | 85.37 | 84.06 | 85.25 | 4.84M |
| Coca-Cola | KO | 78.81 | 79.13 | 77.75 | 79.00 | 4.12M |
| HP Inc. | HPQ | 60.00 | 60.38 | 58.44 | 59.44 | 4.06M |
| Pfizer | PFE | 109.30 | 110.40 | 108.10 | 109.80 | 3.4M |
| JPMorgan Chase | JPM | 68.19 | 68.62 | 66.75 | 67.75 | 3.32M |
| Schlumberger | SLB | 69.81 | 72.00 | 69.50 | 70.75 | 3.3M |
| Wal-Mart Stores | WMT | 57.44 | 57.63 | 56.25 | 57.38 | 3.19M |
| ExxonMobil | XOM | 68.50 | 69.94 | 67.87 | 69.56 | 3.08M |
| Procter & Gamble | PG | 85.56 | 87.69 | 84.75 | 87.38 | 2.91M |
| Pepsico | PEP | 41.13 | 41.38 | 40.25 | 41.38 | 2.85M |
| Merck | MRK | 124.80 | 127.00 | 123.60 | 126.60 | 2.77M |
| AT&T Inc. | T | 39.19 | 39.50 | 38.38 | 39.13 | 2.76M |
| Bristol-Myers Squibb | BMY | 113.30 | 115.00 | 112.80 | 113.30 | 2.36M |
| Wells Fargo & Co. | WFC | 34.75 | 34.91 | 34.41 | 34.59 | 2.24M |
| 3M | MMM | 81.13 | 81.75 | 80.50 | 81.25 | 2.09M |
| Johnson & Johnson | JNJ | 72.38 | 73.19 | 70.56 | 73.00 | 2.06M |
| Walt Disney & Co. | DIS | 113.00 | 114.10 | 112.30 | 112.90 | 2.04M |
| Home Depot | HD | 79.69 | 80.13 | 78.96 | 79.69 | 1.9M |
| Verizon Communications | VZ | 95.25 | 95.75 | 93.44 | 94.56 | 1.66M |
| Amgen | AMGN | 62.50 | 62.75 | 61.50 | 62.13 | 1.47M |
| Chevron | CVX | 79.50 | 81.25 | 79.13 | 81.25 | 1.33M |
| McDonald's | MCD | 64.25 | 64.25 | 63.63 | 64.13 | 1.24M |
| Union Pacific | UNP | 47.00 | 47.31 | 46.13 | 46.38 | 1.23M |
| Apple | AAPL | 27.69 | 28.12 | 27.31 | 28.00 | 1.16M |
| Comcast | CMCSA | 33.25 | 34.75 | 33.13 | 34.69 | 1.02M |
| United Technologies | UTX | 86.25 | 86.31 | 84.94 | 85.63 | 984K |
| UnitedHealth Group | UNH | 63.00 | 63.00 | 61.25 | 61.94 | 983K |
| ConocoPhillips | COP | 48.56 | 49.00 | 48.06 | 49.00 | 849K |
| Gilead Sciences | GILD | 31.88 | 34.88 | 31.88 | 34.63 | 295K |
| Berkshire Hathaway | BRK.B | 2505.00 | 2563.00 | 2501.00 | 2562.00 | 6.1K |
See what else happened on June 16th, 1998