Financial news on June 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 67.75 69.88 67.13 69.81 17.1M
Microsoft MSFT 86.31 89.94 85.50 89.87 15.3M
International Business Machines IBM 111.87 111.87 107.12 110.00 8.81M
Cisco Systems CSCO 78.81 80.06 78.13 79.94 7.99M
Abbott Laboratories ABT 38.56 39.13 38.38 39.00 6.67M
Amazon AMZN 66.75 73.75 66.50 73.63 6.53M
Oracle Corp. ORCL 24.75 24.88 23.88 24.25 6.5M
Altria MO 37.25 37.38 36.56 36.69 6.39M
Boeing BA 43.63 44.19 42.94 43.44 5.03M
General Electric GE 84.44 85.37 84.06 85.25 4.84M
Coca-Cola KO 78.81 79.13 77.75 79.00 4.12M
HP Inc. HPQ 60.00 60.38 58.44 59.44 4.06M
Pfizer PFE 109.30 110.40 108.10 109.80 3.4M
JPMorgan Chase JPM 68.19 68.62 66.75 67.75 3.32M
Schlumberger SLB 69.81 72.00 69.50 70.75 3.3M
Wal-Mart Stores WMT 57.44 57.63 56.25 57.38 3.19M
ExxonMobil XOM 68.50 69.94 67.87 69.56 3.08M
Procter & Gamble PG 85.56 87.69 84.75 87.38 2.91M
Pepsico PEP 41.13 41.38 40.25 41.38 2.85M
Merck MRK 124.80 127.00 123.60 126.60 2.77M
AT&T Inc. T 39.19 39.50 38.38 39.13 2.76M
Bristol-Myers Squibb BMY 113.30 115.00 112.80 113.30 2.36M
Wells Fargo & Co. WFC 34.75 34.91 34.41 34.59 2.24M
3M MMM 81.13 81.75 80.50 81.25 2.09M
Johnson & Johnson JNJ 72.38 73.19 70.56 73.00 2.06M
Walt Disney & Co. DIS 113.00 114.10 112.30 112.90 2.04M
Home Depot HD 79.69 80.13 78.96 79.69 1.9M
Verizon Communications VZ 95.25 95.75 93.44 94.56 1.66M
Amgen AMGN 62.50 62.75 61.50 62.13 1.47M
Chevron CVX 79.50 81.25 79.13 81.25 1.33M
McDonald's MCD 64.25 64.25 63.63 64.13 1.24M
Union Pacific UNP 47.00 47.31 46.13 46.38 1.23M
Apple AAPL 27.69 28.12 27.31 28.00 1.16M
Comcast CMCSA 33.25 34.75 33.13 34.69 1.02M
United Technologies UTX 86.25 86.31 84.94 85.63 984K
UnitedHealth Group UNH 63.00 63.00 61.25 61.94 983K
ConocoPhillips COP 48.56 49.00 48.06 49.00 849K
Gilead Sciences GILD 31.88 34.88 31.88 34.63 295K
Berkshire Hathaway BRK.B 2505.00 2563.00 2501.00 2562.00 6.1K

See what else happened on June 16, 1998