Financial news on June 16th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.22 | 25.23 | 24.95 | 25.04 | 65.9M |
| Intel | INTC | 26.97 | 27.30 | 26.81 | 27.12 | 51.1M |
| Cisco Systems | CSCO | 19.32 | 19.56 | 19.24 | 19.53 | 40.7M |
| Oracle Corp. | ORCL | 12.55 | 12.63 | 12.35 | 12.46 | 40.7M |
| Alphabet | GOOGL | 274.26 | 278.30 | 273.07 | 277.44 | 24.9M |
| Pfizer | PFE | 28.17 | 28.68 | 28.16 | 28.60 | 20.4M |
| Apple | AAPL | 37.19 | 38.08 | 36.82 | 37.98 | 19.6M |
| General Electric | GE | 36.27 | 36.44 | 36.06 | 36.11 | 16.1M |
| ExxonMobil | XOM | 59.25 | 60.20 | 59.12 | 60.12 | 13.4M |
| HP Inc. | HPQ | 23.70 | 24.00 | 23.68 | 23.90 | 11.6M |
| Wal-Mart Stores | WMT | 49.70 | 49.95 | 49.23 | 49.35 | 10.1M |
| JPMorgan Chase | JPM | 35.66 | 36.05 | 35.61 | 35.90 | 9.78M |
| AT&T Inc. | T | 24.10 | 24.11 | 23.80 | 23.95 | 8.22M |
| International Business Machines | IBM | 76.40 | 77.25 | 76.31 | 77.05 | 7.84M |
| ConocoPhillips | COP | 57.50 | 58.61 | 57.34 | 58.60 | 7.16M |
| Verizon Communications | VZ | 35.19 | 35.20 | 34.88 | 34.94 | 7.08M |
| Comcast | CMCSA | 31.74 | 31.81 | 31.33 | 31.51 | 7.08M |
| Walt Disney & Co. | DIS | 27.07 | 27.20 | 26.77 | 26.78 | 6.88M |
| Chevron | CVX | 57.03 | 57.99 | 56.81 | 57.92 | 6.5M |
| Merck | MRK | 32.00 | 32.17 | 31.89 | 32.00 | 5.87M |
| Home Depot | HD | 39.91 | 40.35 | 39.80 | 40.20 | 5.55M |
| Altria | MO | 66.34 | 66.94 | 65.90 | 66.62 | 5.48M |
| Amgen | AMGN | 60.06 | 60.60 | 59.86 | 60.27 | 5.16M |
| McDonald's | MCD | 29.01 | 29.19 | 28.93 | 29.13 | 4.91M |
| Procter & Gamble | PG | 54.18 | 54.34 | 54.08 | 54.25 | 4.73M |
| Johnson & Johnson | JNJ | 66.17 | 66.58 | 66.11 | 66.30 | 4.43M |
| Amazon | AMZN | 35.20 | 35.81 | 35.16 | 35.58 | 4.21M |
| Abbott Laboratories | ABT | 49.02 | 49.25 | 48.85 | 49.08 | 4.15M |
| UnitedHealth Group | UNH | 51.60 | 51.88 | 51.16 | 51.54 | 3.96M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.31 | 25.05 | 25.26 | 3.92M |
| Coca-Cola | KO | 43.70 | 43.94 | 43.41 | 43.78 | 3.84M |
| Schlumberger | SLB | 75.00 | 75.67 | 74.85 | 75.67 | 3.83M |
| United Technologies | UTX | 52.18 | 52.66 | 52.15 | 52.53 | 3.61M |
| Pepsico | PEP | 55.60 | 56.10 | 55.51 | 56.04 | 3.13M |
| Gilead Sciences | GILD | 43.72 | 44.37 | 43.15 | 44.25 | 2.87M |
| Boeing | BA | 64.25 | 64.26 | 63.65 | 63.69 | 2.83M |
| 3M | MMM | 76.13 | 76.98 | 75.75 | 76.67 | 2.3M |
| Wells Fargo & Co. | WFC | 61.32 | 61.49 | 61.10 | 61.45 | 2.22M |
| Union Pacific | UNP | 66.00 | 66.69 | 65.84 | 66.58 | 973K |
| Berkshire Hathaway | BRK.B | 2793.00 | 2798.00 | 2771.00 | 2790.00 | 10.6K |
Exchange Rates of June 16th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.890 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.272 CHF | 1 CHF = 0.786 USD |
| Euro | Japanese Yen | 1 EUR = 131.780 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.355 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.251 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.319 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.017 AUD |
See what else happened on June 16th, 2005