Financial news on June 16, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.2225.2324.9525.0465.9M
IntelINTC26.9727.3026.8127.1251.1M
Cisco SystemsCSCO19.3219.5619.2419.5340.7M
Oracle Corp.ORCL12.5512.6312.3512.4640.7M
AlphabetGOOGL274.26278.30273.07277.4424.9M
PfizerPFE28.1728.6828.1628.6020.4M
AppleAAPL37.1938.0836.8237.9819.6M
General ElectricGE36.2736.4436.0636.1116.1M
ExxonMobilXOM59.2560.2059.1260.1213.4M
HP Inc.HPQ23.7024.0023.6823.9011.6M
Wal-Mart StoresWMT49.7049.9549.2349.3510.1M
JPMorgan ChaseJPM35.6636.0535.6135.909.78M
AT&T Inc.T24.1024.1123.8023.958.22M
International Business MachinesIBM76.4077.2576.3177.057.84M
ConocoPhillipsCOP57.5058.6157.3458.607.16M
Verizon CommunicationsVZ35.1935.2034.8834.947.08M
ComcastCMCSA31.7431.8131.3331.517.08M
Walt Disney & Co.DIS27.0727.2026.7726.786.88M
ChevronCVX57.0357.9956.8157.926.5M
MerckMRK32.0032.1731.8932.005.87M
Home DepotHD39.9140.3539.8040.205.55M
AltriaMO66.3466.9465.9066.625.48M
AmgenAMGN60.0660.6059.8660.275.16M
McDonald'sMCD29.0129.1928.9329.134.91M
Procter & GamblePG54.1854.3454.0854.254.73M
Johnson & JohnsonJNJ66.1766.5866.1166.304.43M
AmazonAMZN35.2035.8135.1635.584.21M
Abbott LaboratoriesABT49.0249.2548.8549.084.15M
UnitedHealth GroupUNH51.6051.8851.1651.543.96M
Bristol-Myers SquibbBMY25.2025.3125.0525.263.92M
Coca-ColaKO43.7043.9443.4143.783.84M
SchlumbergerSLB75.0075.6774.8575.673.83M
United TechnologiesUTX52.1852.6652.1552.533.61M
PepsicoPEP55.6056.1055.5156.043.13M
Gilead SciencesGILD43.7244.3743.1544.252.87M
BoeingBA64.2564.2663.6563.692.83M
3MMMM76.1376.9875.7576.672.3M
Wells Fargo & Co.WFC61.3261.4961.1061.452.22M
Union PacificUNP66.0066.6965.8466.58973K
Berkshire HathawayBRK.B2793.002798.002771.002790.0010.6K
Exchange Rates of June 16, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.890 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.236 CAD1 CAD = 0.809 USD
US DollarSwiss Franc1 USD = 1.272 CHF1 CHF = 0.786 USD
EuroJapanese Yen1 EUR = 131.780 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.664 GBP1 GBP = 1.506 EUR
EuroAustralian Dollar1 EUR = 1.564 AUD1 AUD = 0.639 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.355 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.251 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.319 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.955 CAD1 CAD = 1.047 AUD
Australian DollarSwiss Franc1 AUD = 0.984 CHF1 CHF = 1.017 AUD

See what else happened on June 16, 2005