Financial news on June 16, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.22 25.23 24.95 25.04 65.9M
Intel INTC 26.97 27.30 26.81 27.12 51.1M
Cisco Systems CSCO 19.32 19.56 19.24 19.53 40.7M
Oracle Corp. ORCL 12.55 12.63 12.35 12.46 40.7M
Alphabet GOOGL 274.26 278.30 273.07 277.44 24.9M
Pfizer PFE 28.17 28.68 28.16 28.60 20.4M
Apple AAPL 37.19 38.08 36.82 37.98 19.6M
General Electric GE 36.27 36.44 36.06 36.11 16.1M
ExxonMobil XOM 59.25 60.20 59.12 60.12 13.4M
HP Inc. HPQ 23.70 24.00 23.68 23.90 11.6M
Wal-Mart Stores WMT 49.70 49.95 49.23 49.35 10.1M
JPMorgan Chase JPM 35.66 36.05 35.61 35.90 9.78M
AT&T Inc. T 24.10 24.11 23.80 23.95 8.22M
International Business Machines IBM 76.40 77.25 76.31 77.05 7.84M
ConocoPhillips COP 57.50 58.61 57.34 58.60 7.16M
Verizon Communications VZ 35.19 35.20 34.88 34.94 7.08M
Comcast CMCSA 31.74 31.81 31.33 31.51 7.08M
Walt Disney & Co. DIS 27.07 27.20 26.77 26.78 6.88M
Chevron CVX 57.03 57.99 56.81 57.92 6.5M
Merck MRK 32.00 32.17 31.89 32.00 5.87M
Home Depot HD 39.91 40.35 39.80 40.20 5.55M
Altria MO 66.34 66.94 65.90 66.62 5.48M
Amgen AMGN 60.06 60.60 59.86 60.27 5.16M
McDonald's MCD 29.01 29.19 28.93 29.13 4.91M
Procter & Gamble PG 54.18 54.34 54.08 54.25 4.73M
Johnson & Johnson JNJ 66.17 66.58 66.11 66.30 4.43M
Amazon AMZN 35.20 35.81 35.16 35.58 4.21M
Abbott Laboratories ABT 49.02 49.25 48.85 49.08 4.15M
UnitedHealth Group UNH 51.60 51.88 51.16 51.54 3.96M
Bristol-Myers Squibb BMY 25.20 25.31 25.05 25.26 3.92M
Coca-Cola KO 43.70 43.94 43.41 43.78 3.84M
Schlumberger SLB 75.00 75.67 74.85 75.67 3.83M
United Technologies UTX 52.18 52.66 52.15 52.53 3.61M
Pepsico PEP 55.60 56.10 55.51 56.04 3.13M
Gilead Sciences GILD 43.72 44.37 43.15 44.25 2.87M
Boeing BA 64.25 64.26 63.65 63.69 2.83M
3M MMM 76.13 76.98 75.75 76.67 2.3M
Wells Fargo & Co. WFC 61.32 61.49 61.10 61.45 2.22M
Union Pacific UNP 66.00 66.69 65.84 66.58 973K
Berkshire Hathaway BRK.B 2793.00 2798.00 2771.00 2790.00 10.6K
Exchange Rates of June 16, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.890 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.236 CAD 1 CAD = 0.809 USD
US Dollar Swiss Franc 1 USD = 1.272 CHF 1 CHF = 0.786 USD
Euro Japanese Yen 1 EUR = 131.780 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.506 EUR
Euro Australian Dollar 1 EUR = 1.564 AUD 1 AUD = 0.639 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.540 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.355 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.251 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.319 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.047 AUD
Australian Dollar Swiss Franc 1 AUD = 0.984 CHF 1 CHF = 1.017 AUD

See what else happened on June 16, 2005