Financial news on March 16th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.8224.9724.5624.6374.8M
IntelINTC23.5624.0423.5123.5459.8M
Cisco SystemsCSCO18.1518.2618.0018.0747.9M
Oracle Corp.ORCL13.0413.2112.9013.0244.7M
AppleAAPL41.2142.3140.7841.1824.9M
ExxonMobilXOM60.0060.8559.4760.2921M
PfizerPFE26.2726.4225.9526.0520M
General ElectricGE35.8136.1235.4835.7417.7M
Wal-Mart StoresWMT50.9251.5550.8651.3317.5M
AlphabetGOOGL176.70178.61175.01175.6014.2M
JPMorgan ChaseJPM36.2536.4036.0536.2513.4M
HP Inc.HPQ20.0020.2619.9020.2211.6M
AT&T Inc.T23.6023.7623.3623.4211.2M
AmgenAMGN58.3559.3857.6357.9810.2M
Walt Disney & Co.DIS28.4528.9228.4028.659.86M
Home DepotHD39.4639.8438.6638.889.59M
ComcastCMCSA33.6033.9433.4733.618.03M
MerckMRK32.0032.1431.5231.707.58M
ChevronCVX58.1759.2557.6158.617.44M
Coca-ColaKO42.2542.5041.8441.947.25M
Verizon CommunicationsVZ35.5035.7635.2235.346.93M
Abbott LaboratoriesABT45.4345.5545.1245.426.44M
ConocoPhillipsCOP104.32108.44104.16106.515.84M
Johnson & JohnsonJNJ67.1067.4567.0567.055.41M
AmazonAMZN33.8834.4433.6033.875.37M
Procter & GamblePG52.9053.3052.6052.815.25M
International Business MachinesIBM90.7491.4090.2590.655.07M
Bristol-Myers SquibbBMY24.3024.4624.1724.255.06M
BoeingBA58.3058.5256.7056.774.87M
AltriaMO65.1765.4564.2264.524.7M
SchlumbergerSLB71.3072.8871.0572.304.27M
Wells Fargo & Co.WFC59.7059.9159.4659.534.01M
PepsicoPEP52.3052.4651.7552.153.78M
McDonald'sMCD32.3032.4832.0532.323.38M
Gilead SciencesGILD34.6035.4034.6035.013.16M
3MMMM85.6586.8985.6586.002.76M
United TechnologiesUTX102.31102.85101.07101.512.42M
UnitedHealth GroupUNH90.0190.2089.4089.742.21M
Union PacificUNP65.4565.4664.6864.87886K
Berkshire HathawayBRK.B2970.002970.002863.002868.0047.8K
Exchange Rates of March 16th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.130 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.205 CAD1 CAD = 0.830 USD
US DollarSwiss Franc1 USD = 1.152 CHF1 CHF = 0.868 USD
EuroJapanese Yen1 EUR = 139.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.436 EUR
EuroAustralian Dollar1 EUR = 1.690 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.615 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.425 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.318 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.219 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.955 CAD1 CAD = 1.047 AUD
Australian DollarSwiss Franc1 AUD = 0.915 CHF1 CHF = 1.093 AUD

See what else happened on March 16th, 2005