Financial news on March 16, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,8224,9724,5624,6374.8M
IntelINTC23,5624,0423,5123,5459.8M
Cisco SystemsCSCO18,1518,2618,0018,0747.9M
Oracle Corp.ORCL13,0413,2112,9013,0244.7M
AppleAAPL41,2142,3140,7841,1824.9M
ExxonMobilXOM60,0060,8559,4760,2921M
PfizerPFE26,2726,4225,9526,0520M
General ElectricGE35,8136,1235,4835,7417.7M
Wal-Mart StoresWMT50,9251,5550,8651,3317.5M
AlphabetGOOGL176,70178,61175,01175,6014.2M
JPMorgan ChaseJPM36,2536,4036,0536,2513.4M
HP Inc.HPQ20,0020,2619,9020,2211.6M
AT&T Inc.T23,6023,7623,3623,4211.2M
AmgenAMGN58,3559,3857,6357,9810.2M
Walt Disney & Co.DIS28,4528,9228,4028,659.86M
Home DepotHD39,4639,8438,6638,889.59M
ComcastCMCSA33,6033,9433,4733,618.03M
MerckMRK32,0032,1431,5231,707.58M
ChevronCVX58,1759,2557,6158,617.44M
Coca-ColaKO42,2542,5041,8441,947.25M
Verizon CommunicationsVZ35,5035,7635,2235,346.93M
Abbott LaboratoriesABT45,4345,5545,1245,426.44M
ConocoPhillipsCOP104,32108,44104,16106,515.84M
Johnson & JohnsonJNJ67,1067,4567,0567,055.41M
AmazonAMZN33,8834,4433,6033,875.37M
Procter & GamblePG52,9053,3052,6052,815.25M
International Business MachinesIBM90,7491,4090,2590,655.07M
Bristol-Myers SquibbBMY24,3024,4624,1724,255.06M
BoeingBA58,3058,5256,7056,774.87M
AltriaMO65,1765,4564,2264,524.7M
SchlumbergerSLB71,3072,8871,0572,304.27M
Wells Fargo & Co.WFC59,7059,9159,4659,534.01M
PepsicoPEP52,3052,4651,7552,153.78M
McDonald'sMCD32,3032,4832,0532,323.38M
Gilead SciencesGILD34,6035,4034,6035,013.16M
3MMMM85,6586,8985,6586,002.76M
United TechnologiesUTX102,31102,85101,07101,512.42M
UnitedHealth GroupUNH90,0190,2089,4089,742.21M
Union PacificUNP65,4565,4664,6864,87886K
Berkshire HathawayBRK.B2970,002970,002863,002868,0047.8K
Exchange Rates of March 16, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,130 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,205 CAD1 CAD = 0,830 USD
US DollarSwiss Franc1 USD = 1,152 CHF1 CHF = 0,868 USD
EuroJapanese Yen1 EUR = 139,710 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,697 GBP1 GBP = 1,436 EUR
EuroAustralian Dollar1 EUR = 1,690 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,615 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,425 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,318 CAD1 CAD = 0,431 GBP
Pound SterlingSwiss Franc1 GBP = 2,219 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,955 CAD1 CAD = 1,047 AUD
Australian DollarSwiss Franc1 AUD = 0,915 CHF1 CHF = 1,093 AUD

See what else happened on March 16, 2005