Financial news on March 16, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.82 24.97 24.56 24.63 74.8M
Intel INTC 23.56 24.04 23.51 23.54 59.8M
Cisco Systems CSCO 18.15 18.26 18.00 18.07 47.9M
Oracle Corp. ORCL 13.04 13.21 12.90 13.02 44.7M
Apple AAPL 41.21 42.31 40.78 41.18 24.9M
ExxonMobil XOM 60.00 60.85 59.47 60.29 21M
Pfizer PFE 26.27 26.42 25.95 26.05 20M
General Electric GE 35.81 36.12 35.48 35.74 17.7M
Wal-Mart Stores WMT 50.92 51.55 50.86 51.33 17.5M
Alphabet GOOGL 176.70 178.61 175.01 175.60 14.2M
JPMorgan Chase JPM 36.25 36.40 36.05 36.25 13.4M
HP Inc. HPQ 20.00 20.26 19.90 20.22 11.6M
AT&T Inc. T 23.60 23.76 23.36 23.42 11.2M
Amgen AMGN 58.35 59.38 57.63 57.98 10.2M
Walt Disney & Co. DIS 28.45 28.92 28.40 28.65 9.86M
Home Depot HD 39.46 39.84 38.66 38.88 9.59M
Comcast CMCSA 33.60 33.94 33.47 33.61 8.03M
Merck MRK 32.00 32.14 31.52 31.70 7.58M
Chevron CVX 58.17 59.25 57.61 58.61 7.44M
Coca-Cola KO 42.25 42.50 41.84 41.94 7.25M
Verizon Communications VZ 35.50 35.76 35.22 35.34 6.93M
Abbott Laboratories ABT 45.43 45.55 45.12 45.42 6.44M
ConocoPhillips COP 104.32 108.44 104.16 106.51 5.84M
Johnson & Johnson JNJ 67.10 67.45 67.05 67.05 5.41M
Amazon AMZN 33.88 34.44 33.60 33.87 5.37M
Procter & Gamble PG 52.90 53.30 52.60 52.81 5.25M
International Business Machines IBM 90.74 91.40 90.25 90.65 5.07M
Bristol-Myers Squibb BMY 24.30 24.46 24.17 24.25 5.06M
Boeing BA 58.30 58.52 56.70 56.77 4.87M
Altria MO 65.17 65.45 64.22 64.52 4.7M
Schlumberger SLB 71.30 72.88 71.05 72.30 4.27M
Wells Fargo & Co. WFC 59.70 59.91 59.46 59.53 4.01M
Pepsico PEP 52.30 52.46 51.75 52.15 3.78M
McDonald's MCD 32.30 32.48 32.05 32.32 3.38M
Gilead Sciences GILD 34.60 35.40 34.60 35.01 3.16M
3M MMM 85.65 86.89 85.65 86.00 2.76M
United Technologies UTX 102.31 102.85 101.07 101.51 2.42M
UnitedHealth Group UNH 90.01 90.20 89.40 89.74 2.21M
Union Pacific UNP 65.45 65.46 64.68 64.87 886K
Berkshire Hathaway BRK.B 2970.00 2970.00 2863.00 2868.00 47.8K
Exchange Rates of March 16, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.130 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.205 CAD 1 CAD = 0.830 USD
US Dollar Swiss Franc 1 USD = 1.152 CHF 1 CHF = 0.868 USD
Euro Japanese Yen 1 EUR = 139.710 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.436 EUR
Euro Australian Dollar 1 EUR = 1.690 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.615 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.425 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.318 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.219 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.047 AUD
Australian Dollar Swiss Franc 1 AUD = 0.915 CHF 1 CHF = 1.093 AUD

See what else happened on March 16, 2005