Financial news on March 16th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.82 | 24.97 | 24.56 | 24.63 | 74.8M |
Intel | INTC | 23.56 | 24.04 | 23.51 | 23.54 | 59.8M |
Cisco Systems | CSCO | 18.15 | 18.26 | 18.00 | 18.07 | 47.9M |
Oracle Corp. | ORCL | 13.04 | 13.21 | 12.90 | 13.02 | 44.7M |
Apple | AAPL | 41.21 | 42.31 | 40.78 | 41.18 | 24.9M |
ExxonMobil | XOM | 60.00 | 60.85 | 59.47 | 60.29 | 21M |
Pfizer | PFE | 26.27 | 26.42 | 25.95 | 26.05 | 20M |
General Electric | GE | 35.81 | 36.12 | 35.48 | 35.74 | 17.7M |
Wal-Mart Stores | WMT | 50.92 | 51.55 | 50.86 | 51.33 | 17.5M |
Alphabet | GOOGL | 176.70 | 178.61 | 175.01 | 175.60 | 14.2M |
JPMorgan Chase | JPM | 36.25 | 36.40 | 36.05 | 36.25 | 13.4M |
HP Inc. | HPQ | 20.00 | 20.26 | 19.90 | 20.22 | 11.6M |
AT&T Inc. | T | 23.60 | 23.76 | 23.36 | 23.42 | 11.2M |
Amgen | AMGN | 58.35 | 59.38 | 57.63 | 57.98 | 10.2M |
Walt Disney & Co. | DIS | 28.45 | 28.92 | 28.40 | 28.65 | 9.86M |
Home Depot | HD | 39.46 | 39.84 | 38.66 | 38.88 | 9.59M |
Comcast | CMCSA | 33.60 | 33.94 | 33.47 | 33.61 | 8.03M |
Merck | MRK | 32.00 | 32.14 | 31.52 | 31.70 | 7.58M |
Chevron | CVX | 58.17 | 59.25 | 57.61 | 58.61 | 7.44M |
Coca-Cola | KO | 42.25 | 42.50 | 41.84 | 41.94 | 7.25M |
Verizon Communications | VZ | 35.50 | 35.76 | 35.22 | 35.34 | 6.93M |
Abbott Laboratories | ABT | 45.43 | 45.55 | 45.12 | 45.42 | 6.44M |
ConocoPhillips | COP | 104.32 | 108.44 | 104.16 | 106.51 | 5.84M |
Johnson & Johnson | JNJ | 67.10 | 67.45 | 67.05 | 67.05 | 5.41M |
Amazon | AMZN | 33.88 | 34.44 | 33.60 | 33.87 | 5.37M |
Procter & Gamble | PG | 52.90 | 53.30 | 52.60 | 52.81 | 5.25M |
International Business Machines | IBM | 90.74 | 91.40 | 90.25 | 90.65 | 5.07M |
Bristol-Myers Squibb | BMY | 24.30 | 24.46 | 24.17 | 24.25 | 5.06M |
Boeing | BA | 58.30 | 58.52 | 56.70 | 56.77 | 4.87M |
Altria | MO | 65.17 | 65.45 | 64.22 | 64.52 | 4.7M |
Schlumberger | SLB | 71.30 | 72.88 | 71.05 | 72.30 | 4.27M |
Wells Fargo & Co. | WFC | 59.70 | 59.91 | 59.46 | 59.53 | 4.01M |
Pepsico | PEP | 52.30 | 52.46 | 51.75 | 52.15 | 3.78M |
McDonald's | MCD | 32.30 | 32.48 | 32.05 | 32.32 | 3.38M |
Gilead Sciences | GILD | 34.60 | 35.40 | 34.60 | 35.01 | 3.16M |
3M | MMM | 85.65 | 86.89 | 85.65 | 86.00 | 2.76M |
United Technologies | UTX | 102.31 | 102.85 | 101.07 | 101.51 | 2.42M |
UnitedHealth Group | UNH | 90.01 | 90.20 | 89.40 | 89.74 | 2.21M |
Union Pacific | UNP | 65.45 | 65.46 | 64.68 | 64.87 | 886K |
Berkshire Hathaway | BRK.B | 2970.00 | 2970.00 | 2863.00 | 2868.00 | 47.8K |
Exchange Rates of March 16th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.130 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.205 CAD | 1 CAD = 0.830 USD |
US Dollar | Swiss Franc | 1 USD = 1.152 CHF | 1 CHF = 0.868 USD |
Euro | Japanese Yen | 1 EUR = 139.710 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.436 EUR |
Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.425 AUD | 1 AUD = 0.412 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.318 CAD | 1 CAD = 0.431 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.219 CHF | 1 CHF = 0.451 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
See what else happened on March 16th, 2005