Financial news on April 17, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.90 17.16 15.80 16.66 180M
Intel INTC 25.25 26.73 25.18 26.04 74.2M
Microsoft MSFT 60.52 62.11 60.04 61.48 42.6M
Oracle Corp. ORCL 15.47 16.65 15.41 16.22 40.6M
General Electric GE 44.10 45.49 43.99 45.46 20.5M
Pfizer PFE 40.35 42.49 40.32 42.41 12.4M
Apple AAPL 21.20 21.21 19.60 20.40 12.2M
International Business Machines IBM 97.00 99.88 97.00 99.70 9.96M
Amgen AMGN 54.03 57.35 54.00 57.10 9.35M
Abbott Laboratories ABT 46.30 47.45 46.28 47.10 8.13M
HP Inc. HPQ 29.75 30.45 27.94 29.25 7.67M
ExxonMobil XOM 83.50 84.79 83.50 84.71 7.02M
Procter & Gamble PG 58.30 58.65 55.96 57.40 6.99M
Wells Fargo & Co. WFC 46.90 46.90 45.09 45.70 6.61M
Wal-Mart Stores WMT 48.91 49.44 48.51 49.24 6.45M
Altria MO 46.31 48.30 46.25 47.81 6.06M
AT&T Inc. T 41.80 43.35 41.75 43.17 5.64M
Verizon Communications VZ 51.50 52.99 51.30 52.90 5.57M
Home Depot HD 41.50 42.30 40.74 41.91 5.19M
JPMorgan Chase JPM 45.20 45.20 44.01 44.60 5.12M
Walt Disney & Co. DIS 28.91 30.00 28.83 30.00 5.1M
Amazon AMZN 13.81 14.87 13.75 14.74 5.07M
Johnson & Johnson JNJ 92.85 94.65 92.82 94.45 5.04M
Merck MRK 78.50 80.85 78.49 80.85 4.76M
Bristol-Myers Squibb BMY 57.81 59.85 57.81 59.85 4.43M
Coca-Cola KO 45.00 45.70 44.81 45.70 4.41M
ConocoPhillips COP 58.09 58.25 57.70 58.08 3.8M
Pepsico PEP 42.45 42.60 42.02 42.27 3.45M
Schlumberger SLB 61.75 63.27 61.44 62.64 3.2M
McDonald's MCD 27.02 27.30 26.90 27.17 2.84M
Chevron CVX 93.60 93.61 92.27 93.25 2.3M
Boeing BA 59.75 60.60 59.00 60.60 2.26M
UnitedHealth Group UNH 58.10 60.07 57.98 59.04 2.01M
3M MMM 109.50 110.70 108.20 108.90 1.83M
United Technologies UTX 75.05 76.00 74.30 75.60 1.14M
Union Pacific UNP 57.10 57.47 56.50 57.35 1M
Gilead Sciences GILD 37.85 39.30 37.20 39.24 994K
Comcast CMCSA 40.56 42.00 40.50 41.74 65K
Berkshire Hathaway BRK.B 2133.00 2255.00 2133.00 2252.00 24.3K
Exchange Rates of April 17, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.310 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.559 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.731 CHF 1 CHF = 0.578 USD
Euro Japanese Yen 1 EUR = 108.660 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.752 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.375 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.840 AUD 1 AUD = 0.352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.229 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.475 CHF 1 CHF = 0.404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.785 CAD 1 CAD = 1.275 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on April 17, 2001