Financial news on April 17, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,9017,1615,8016,66180M
IntelINTC25,2526,7325,1826,0474.2M
MicrosoftMSFT60,5262,1160,0461,4842.6M
Oracle Corp.ORCL15,4716,6515,4116,2240.6M
General ElectricGE44,1045,4943,9945,4620.5M
PfizerPFE40,3542,4940,3242,4112.4M
AppleAAPL21,2021,2119,6020,4012.2M
International Business MachinesIBM97,0099,8897,0099,709.96M
AmgenAMGN54,0357,3554,0057,109.35M
Abbott LaboratoriesABT46,3047,4546,2847,108.13M
HP Inc.HPQ29,7530,4527,9429,257.67M
ExxonMobilXOM83,5084,7983,5084,717.02M
Procter & GamblePG58,3058,6555,9657,406.99M
Wells Fargo & Co.WFC46,9046,9045,0945,706.61M
Wal-Mart StoresWMT48,9149,4448,5149,246.45M
AltriaMO46,3148,3046,2547,816.06M
AT&T Inc.T41,8043,3541,7543,175.64M
Verizon CommunicationsVZ51,5052,9951,3052,905.57M
Home DepotHD41,5042,3040,7441,915.19M
JPMorgan ChaseJPM45,2045,2044,0144,605.12M
Walt Disney & Co.DIS28,9130,0028,8330,005.1M
AmazonAMZN13,8114,8713,7514,745.07M
Johnson & JohnsonJNJ92,8594,6592,8294,455.04M
MerckMRK78,5080,8578,4980,854.76M
Bristol-Myers SquibbBMY57,8159,8557,8159,854.43M
Coca-ColaKO45,0045,7044,8145,704.41M
ConocoPhillipsCOP58,0958,2557,7058,083.8M
PepsicoPEP42,4542,6042,0242,273.45M
SchlumbergerSLB61,7563,2761,4462,643.2M
McDonald'sMCD27,0227,3026,9027,172.84M
ChevronCVX93,6093,6192,2793,252.3M
BoeingBA59,7560,6059,0060,602.26M
UnitedHealth GroupUNH58,1060,0757,9859,042.01M
3MMMM109,50110,70108,20108,901.83M
United TechnologiesUTX75,0576,0074,3075,601.14M
Union PacificUNP57,1057,4756,5057,351M
Gilead SciencesGILD37,8539,3037,2039,24994K
ComcastCMCSA40,5642,0040,5041,7465K
Berkshire HathawayBRK.B2133,002255,002133,002252,0024.3K
Exchange Rates of April 17, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,310 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,559 CAD1 CAD = 0,641 USD
US DollarSwiss Franc1 USD = 1,731 CHF1 CHF = 0,578 USD
EuroJapanese Yen1 EUR = 108,660 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,616 GBP1 GBP = 1,623 EUR
EuroAustralian Dollar1 EUR = 1,752 AUD1 AUD = 0,571 EUR
EuroCanadian Dollar1 EUR = 1,375 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,527 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,400 CHF1 CHF = 0,714 JPY
Pound SterlingAustralian Dollar1 GBP = 2,840 AUD1 AUD = 0,352 GBP
Pound SterlingCanadian Dollar1 GBP = 2,229 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,475 CHF1 CHF = 0,404 GBP
Australian DollarCanadian Dollar1 AUD = 0,785 CAD1 CAD = 1,275 AUD
Australian DollarSwiss Franc1 AUD = 0,872 CHF1 CHF = 1,147 AUD

See what else happened on April 17, 2001