Financial news on April 17th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.90 | 17.16 | 15.80 | 16.66 | 180M |
| Intel | INTC | 25.25 | 26.73 | 25.18 | 26.04 | 74.2M |
| Microsoft | MSFT | 60.52 | 62.11 | 60.04 | 61.48 | 42.6M |
| Oracle Corp. | ORCL | 15.47 | 16.65 | 15.41 | 16.22 | 40.6M |
| General Electric | GE | 44.10 | 45.49 | 43.99 | 45.46 | 20.5M |
| Pfizer | PFE | 40.35 | 42.49 | 40.32 | 42.41 | 12.4M |
| Apple | AAPL | 21.20 | 21.21 | 19.60 | 20.40 | 12.2M |
| International Business Machines | IBM | 97.00 | 99.88 | 97.00 | 99.70 | 9.96M |
| Amgen | AMGN | 54.03 | 57.35 | 54.00 | 57.10 | 9.35M |
| Abbott Laboratories | ABT | 46.30 | 47.45 | 46.28 | 47.10 | 8.13M |
| HP Inc. | HPQ | 29.75 | 30.45 | 27.94 | 29.25 | 7.67M |
| ExxonMobil | XOM | 83.50 | 84.79 | 83.50 | 84.71 | 7.02M |
| Procter & Gamble | PG | 58.30 | 58.65 | 55.96 | 57.40 | 6.99M |
| Wells Fargo & Co. | WFC | 46.90 | 46.90 | 45.09 | 45.70 | 6.61M |
| Wal-Mart Stores | WMT | 48.91 | 49.44 | 48.51 | 49.24 | 6.45M |
| Altria | MO | 46.31 | 48.30 | 46.25 | 47.81 | 6.06M |
| AT&T Inc. | T | 41.80 | 43.35 | 41.75 | 43.17 | 5.64M |
| Verizon Communications | VZ | 51.50 | 52.99 | 51.30 | 52.90 | 5.57M |
| Home Depot | HD | 41.50 | 42.30 | 40.74 | 41.91 | 5.19M |
| JPMorgan Chase | JPM | 45.20 | 45.20 | 44.01 | 44.60 | 5.12M |
| Walt Disney & Co. | DIS | 28.91 | 30.00 | 28.83 | 30.00 | 5.1M |
| Amazon | AMZN | 13.81 | 14.87 | 13.75 | 14.74 | 5.07M |
| Johnson & Johnson | JNJ | 92.85 | 94.65 | 92.82 | 94.45 | 5.04M |
| Merck | MRK | 78.50 | 80.85 | 78.49 | 80.85 | 4.76M |
| Bristol-Myers Squibb | BMY | 57.81 | 59.85 | 57.81 | 59.85 | 4.43M |
| Coca-Cola | KO | 45.00 | 45.70 | 44.81 | 45.70 | 4.41M |
| ConocoPhillips | COP | 58.09 | 58.25 | 57.70 | 58.08 | 3.8M |
| Pepsico | PEP | 42.45 | 42.60 | 42.02 | 42.27 | 3.45M |
| Schlumberger | SLB | 61.75 | 63.27 | 61.44 | 62.64 | 3.2M |
| McDonald's | MCD | 27.02 | 27.30 | 26.90 | 27.17 | 2.84M |
| Chevron | CVX | 93.60 | 93.61 | 92.27 | 93.25 | 2.3M |
| Boeing | BA | 59.75 | 60.60 | 59.00 | 60.60 | 2.26M |
| UnitedHealth Group | UNH | 58.10 | 60.07 | 57.98 | 59.04 | 2.01M |
| 3M | MMM | 109.50 | 110.70 | 108.20 | 108.90 | 1.83M |
| United Technologies | UTX | 75.05 | 76.00 | 74.30 | 75.60 | 1.14M |
| Union Pacific | UNP | 57.10 | 57.47 | 56.50 | 57.35 | 1M |
| Gilead Sciences | GILD | 37.85 | 39.30 | 37.20 | 39.24 | 994K |
| Comcast | CMCSA | 40.56 | 42.00 | 40.50 | 41.74 | 65K |
| Berkshire Hathaway | BRK.B | 2133.00 | 2255.00 | 2133.00 | 2252.00 | 24.3K |
Exchange Rates of April 17th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.559 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.731 CHF | 1 CHF = 0.578 USD |
| Euro | Japanese Yen | 1 EUR = 108.660 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.752 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.840 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.229 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.475 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.785 CAD | 1 CAD = 1.275 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on April 17th, 2001