Financial news on April 17, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 20.50 20.54 20.22 20.40 77.5M
General Electric GE 32.15 32.40 32.00 32.02 61.1M
Intel INTC 22.14 22.30 21.92 22.11 57.7M
Microsoft MSFT 29.12 29.34 28.90 29.22 48.7M
Cisco Systems CSCO 23.95 24.01 23.58 23.89 38.3M
Oracle Corp. ORCL 20.84 21.22 20.69 21.20 37.5M
Wells Fargo & Co. WFC 28.83 29.91 28.58 29.71 32.6M
JPMorgan Chase JPM 44.34 45.32 44.17 45.12 30.3M
Abbott Laboratories ABT 51.55 51.85 50.80 50.93 29.7M
Alphabet GOOGL 455.64 459.37 446.52 449.54 26.7M
Apple AAPL 154.18 156.00 153.35 154.49 25.2M
Merck MRK 40.11 40.45 39.08 39.22 23.6M
ExxonMobil XOM 92.20 93.79 92.20 93.38 22.9M
Procter & Gamble PG 68.72 68.75 67.30 67.56 21M
Wal-Mart Stores WMT 56.78 56.96 56.19 56.67 21M
International Business Machines IBM 122.39 123.72 120.70 123.08 19M
AT&T Inc. T 37.43 38.00 37.29 37.57 18.6M
Altria MO 21.59 22.00 21.56 21.86 17.5M
Comcast CMCSA 20.09 20.36 19.98 20.16 16.3M
Gilead Sciences GILD 51.00 51.00 49.58 49.96 13.9M
Walt Disney & Co. DIS 30.24 30.89 30.24 30.78 13.4M
Verizon Communications VZ 35.81 36.23 35.59 35.85 11.6M
ConocoPhillips COP 82.24 83.39 81.62 82.81 11M
Bristol-Myers Squibb BMY 21.87 22.02 21.28 21.59 9.75M
HP Inc. HPQ 47.36 47.50 46.72 47.31 9.38M
Home Depot HD 28.00 28.21 27.86 28.12 9.24M
Chevron CVX 91.20 92.62 91.17 91.99 9.13M
Johnson & Johnson JNJ 65.64 66.00 65.55 65.76 8.84M
Coca-Cola KO 60.99 61.38 60.54 60.68 8.33M
Schlumberger SLB 94.80 95.30 92.64 95.30 8.26M
Amgen AMGN 43.59 43.73 42.49 42.63 7.54M
UnitedHealth Group UNH 35.72 36.71 35.72 36.70 7.01M
United Technologies UTX 71.33 71.42 70.09 70.79 6.66M
Amazon AMZN 74.19 75.02 73.61 74.04 6.22M
Visa V 66.47 67.75 66.01 67.04 5.61M
McDonald's MCD 57.00 57.42 56.86 57.33 5.39M
Pepsico PEP 70.77 71.28 70.37 70.77 4.67M
Boeing BA 76.40 77.26 76.40 76.91 3.47M
3M MMM 80.57 81.06 79.28 80.65 3.21M
Union Pacific UNP 136.22 137.15 134.54 135.55 2.44M
Berkshire Hathaway BRK.B 4314.00 4314.50 4271.00 4282.00 16.5K
Exchange Rates of April 17, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.500 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.011 CAD 1 CAD = 0.990 USD
US Dollar Swiss Franc 1 USD = 1.007 CHF 1 CHF = 0.993 USD
US Dollar Chinese Yuan 1 USD = 6.984 CNY 1 CNY = 0.143 USD
Euro Japanese Yen 1 EUR = 162.910 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.252 EUR
Euro Australian Dollar 1 EUR = 1.698 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.606 CAD 1 CAD = 0.623 EUR
Euro Swiss Franc 1 EUR = 1.600 CHF 1 CHF = 0.625 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.040 JPY
Japanese Yen Australian Dollar 1 JPY = 1.042 AUD 1 AUD = 0.960 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.986 CAD 1 CAD = 1.015 JPY
Japanese Yen Swiss Franc 1 JPY = 0.982 CHF 1 CHF = 1.018 JPY
Pound Sterling Australian Dollar 1 GBP = 2.126 AUD 1 AUD = 0.470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.011 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 2.002 CHF 1 CHF = 0.499 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.942 CHF 1 CHF = 1.062 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.996 CHF 1 CHF = 1.004 CAD

See what else happened on April 17, 2008