Financial news on April 17th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 20.50 | 20.54 | 20.22 | 20.40 | 77.5M |
| General Electric | GE | 32.15 | 32.40 | 32.00 | 32.02 | 61.1M |
| Intel | INTC | 22.14 | 22.30 | 21.92 | 22.11 | 57.7M |
| Microsoft | MSFT | 29.12 | 29.34 | 28.90 | 29.22 | 48.7M |
| Cisco Systems | CSCO | 23.95 | 24.01 | 23.58 | 23.89 | 38.3M |
| Oracle Corp. | ORCL | 20.84 | 21.22 | 20.69 | 21.20 | 37.5M |
| Wells Fargo & Co. | WFC | 28.83 | 29.91 | 28.58 | 29.71 | 32.6M |
| JPMorgan Chase | JPM | 44.34 | 45.32 | 44.17 | 45.12 | 30.3M |
| Abbott Laboratories | ABT | 51.55 | 51.85 | 50.80 | 50.93 | 29.7M |
| Alphabet | GOOGL | 455.64 | 459.37 | 446.52 | 449.54 | 26.7M |
| Apple | AAPL | 154.18 | 156.00 | 153.35 | 154.49 | 25.2M |
| Merck | MRK | 40.11 | 40.45 | 39.08 | 39.22 | 23.6M |
| ExxonMobil | XOM | 92.20 | 93.79 | 92.20 | 93.38 | 22.9M |
| Procter & Gamble | PG | 68.72 | 68.75 | 67.30 | 67.56 | 21M |
| Wal-Mart Stores | WMT | 56.78 | 56.96 | 56.19 | 56.67 | 21M |
| International Business Machines | IBM | 122.39 | 123.72 | 120.70 | 123.08 | 19M |
| AT&T Inc. | T | 37.43 | 38.00 | 37.29 | 37.57 | 18.6M |
| Altria | MO | 21.59 | 22.00 | 21.56 | 21.86 | 17.5M |
| Comcast | CMCSA | 20.09 | 20.36 | 19.98 | 20.16 | 16.3M |
| Gilead Sciences | GILD | 51.00 | 51.00 | 49.58 | 49.96 | 13.9M |
| Walt Disney & Co. | DIS | 30.24 | 30.89 | 30.24 | 30.78 | 13.4M |
| Verizon Communications | VZ | 35.81 | 36.23 | 35.59 | 35.85 | 11.6M |
| ConocoPhillips | COP | 82.24 | 83.39 | 81.62 | 82.81 | 11M |
| Bristol-Myers Squibb | BMY | 21.87 | 22.02 | 21.28 | 21.59 | 9.75M |
| HP Inc. | HPQ | 47.36 | 47.50 | 46.72 | 47.31 | 9.38M |
| Home Depot | HD | 28.00 | 28.21 | 27.86 | 28.12 | 9.24M |
| Chevron | CVX | 91.20 | 92.62 | 91.17 | 91.99 | 9.13M |
| Johnson & Johnson | JNJ | 65.64 | 66.00 | 65.55 | 65.76 | 8.84M |
| Coca-Cola | KO | 60.99 | 61.38 | 60.54 | 60.68 | 8.33M |
| Schlumberger | SLB | 94.80 | 95.30 | 92.64 | 95.30 | 8.26M |
| Amgen | AMGN | 43.59 | 43.73 | 42.49 | 42.63 | 7.54M |
| UnitedHealth Group | UNH | 35.72 | 36.71 | 35.72 | 36.70 | 7.01M |
| United Technologies | UTX | 71.33 | 71.42 | 70.09 | 70.79 | 6.66M |
| Amazon | AMZN | 74.19 | 75.02 | 73.61 | 74.04 | 6.22M |
| Visa | V | 66.47 | 67.75 | 66.01 | 67.04 | 5.61M |
| McDonald's | MCD | 57.00 | 57.42 | 56.86 | 57.33 | 5.39M |
| Pepsico | PEP | 70.77 | 71.28 | 70.37 | 70.77 | 4.67M |
| Boeing | BA | 76.40 | 77.26 | 76.40 | 76.91 | 3.47M |
| 3M | MMM | 80.57 | 81.06 | 79.28 | 80.65 | 3.21M |
| Union Pacific | UNP | 136.22 | 137.15 | 134.54 | 135.55 | 2.44M |
| Berkshire Hathaway | BRK.B | 4314.00 | 4314.50 | 4271.00 | 4282.00 | 16.5K |
Exchange Rates of April 17th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.984 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 162.910 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.606 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.600 CHF | 1 CHF = 0.625 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.040 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.986 CAD | 1 CAD = 1.015 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.982 CHF | 1 CHF = 1.018 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.126 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.011 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.002 CHF | 1 CHF = 0.499 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.996 CHF | 1 CHF = 1.004 CAD |
See what else happened on April 17th, 2008