Financial news on March 17th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77,5077,6975,6376,7513.9M
MicrosoftMSFT81,6981,6979,6980,3713.5M
SchlumbergerSLB70,0070,0665,8867,1310.1M
Oracle Corp.ORCL29,6329,6928,5028,759.61M
Cisco SystemsCSCO64,4464,9462,8864,569M
AmgenAMGN60,0061,6359,6360,226.73M
JPMorgan ChaseJPM128,62135,00128,12134,754.23M
AltriaMO43,3143,5042,3142,694.15M
ExxonMobilXOM64,0064,0062,1362,944.11M
PepsicoPEP42,3143,8842,3143,564.02M
AppleAAPL26,5026,6925,8726,343.66M
International Business MachinesIBM101,31101,8199,56100,873.59M
General ElectricGE79,6280,0079,1980,003.46M
PfizerPFE88,6989,9488,5689,383.25M
McDonald'sMCD53,0653,1352,5052,502.85M
BoeingBA52,5052,6351,6952,002.64M
Coca-ColaKO71,8872,4471,3872,442.34M
HP Inc.HPQ62,1962,3861,0061,442.33M
Wal-Mart StoresWMT51,9452,0051,0651,442.19M
MerckMRK129,60132,40129,30132,102.12M
Abbott LaboratoriesABT78,1978,4477,5678,132.05M
Procter & GamblePG82,5084,3182,1383,501.76M
Bristol-Myers SquibbBMY108,00108,40106,40107,801.7M
Wells Fargo & Co.WFC43,4443,4443,0043,311.64M
ChevronCVX82,5082,5080,9482,061.61M
Home DepotHD69,9470,4469,2569,501.54M
Johnson & JohnsonJNJ75,0675,3174,6375,061.45M
Verizon CommunicationsVZ99,0099,6298,3198,871.38M
3MMMM91,7593,5090,7593,311.15M
Union PacificUNP53,1953,5052,6352,811.12M
Walt Disney & Co.DIS108,50108,80106,70107,701.11M
AT&T Inc.T80,6380,8879,8880,191.08M
ConocoPhillipsCOP49,1949,1947,3148,19904K
UnitedHealth GroupUNH65,3165,3164,6265,00638K
ComcastCMCSA36,5036,5036,1336,25433K
United TechnologiesUTX90,7591,2589,8890,88386K
AmazonAMZN79,7580,2577,8879,88258K
Gilead SciencesGILD38,7540,0038,3840,00213K
Berkshire HathawayBRK.B2073,002110,002065,002109,006.3K

See what else happened on March 17th, 1998