Financial news on March 17th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 77.50 | 77.69 | 75.63 | 76.75 | 13.9M |
Microsoft | MSFT | 81.69 | 81.69 | 79.69 | 80.37 | 13.5M |
Schlumberger | SLB | 70.00 | 70.06 | 65.88 | 67.13 | 10.1M |
Oracle Corp. | ORCL | 29.63 | 29.69 | 28.50 | 28.75 | 9.61M |
Cisco Systems | CSCO | 64.44 | 64.94 | 62.88 | 64.56 | 9M |
Amgen | AMGN | 60.00 | 61.63 | 59.63 | 60.22 | 6.73M |
JPMorgan Chase | JPM | 128.62 | 135.00 | 128.12 | 134.75 | 4.23M |
Altria | MO | 43.31 | 43.50 | 42.31 | 42.69 | 4.15M |
ExxonMobil | XOM | 64.00 | 64.00 | 62.13 | 62.94 | 4.11M |
Pepsico | PEP | 42.31 | 43.88 | 42.31 | 43.56 | 4.02M |
Apple | AAPL | 26.50 | 26.69 | 25.87 | 26.34 | 3.66M |
International Business Machines | IBM | 101.31 | 101.81 | 99.56 | 100.87 | 3.59M |
General Electric | GE | 79.62 | 80.00 | 79.19 | 80.00 | 3.46M |
Pfizer | PFE | 88.69 | 89.94 | 88.56 | 89.38 | 3.25M |
McDonald's | MCD | 53.06 | 53.13 | 52.50 | 52.50 | 2.85M |
Boeing | BA | 52.50 | 52.63 | 51.69 | 52.00 | 2.64M |
Coca-Cola | KO | 71.88 | 72.44 | 71.38 | 72.44 | 2.34M |
HP Inc. | HPQ | 62.19 | 62.38 | 61.00 | 61.44 | 2.33M |
Wal-Mart Stores | WMT | 51.94 | 52.00 | 51.06 | 51.44 | 2.19M |
Merck | MRK | 129.60 | 132.40 | 129.30 | 132.10 | 2.12M |
Abbott Laboratories | ABT | 78.19 | 78.44 | 77.56 | 78.13 | 2.05M |
Procter & Gamble | PG | 82.50 | 84.31 | 82.13 | 83.50 | 1.76M |
Bristol-Myers Squibb | BMY | 108.00 | 108.40 | 106.40 | 107.80 | 1.7M |
Wells Fargo & Co. | WFC | 43.44 | 43.44 | 43.00 | 43.31 | 1.64M |
Chevron | CVX | 82.50 | 82.50 | 80.94 | 82.06 | 1.61M |
Home Depot | HD | 69.94 | 70.44 | 69.25 | 69.50 | 1.54M |
Johnson & Johnson | JNJ | 75.06 | 75.31 | 74.63 | 75.06 | 1.45M |
Verizon Communications | VZ | 99.00 | 99.62 | 98.31 | 98.87 | 1.38M |
3M | MMM | 91.75 | 93.50 | 90.75 | 93.31 | 1.15M |
Union Pacific | UNP | 53.19 | 53.50 | 52.63 | 52.81 | 1.12M |
Walt Disney & Co. | DIS | 108.50 | 108.80 | 106.70 | 107.70 | 1.11M |
AT&T Inc. | T | 80.63 | 80.88 | 79.88 | 80.19 | 1.08M |
ConocoPhillips | COP | 49.19 | 49.19 | 47.31 | 48.19 | 904K |
UnitedHealth Group | UNH | 65.31 | 65.31 | 64.62 | 65.00 | 638K |
Comcast | CMCSA | 36.50 | 36.50 | 36.13 | 36.25 | 433K |
United Technologies | UTX | 90.75 | 91.25 | 89.88 | 90.88 | 386K |
Amazon | AMZN | 79.75 | 80.25 | 77.88 | 79.88 | 258K |
Gilead Sciences | GILD | 38.75 | 40.00 | 38.38 | 40.00 | 213K |
Berkshire Hathaway | BRK.B | 2073.00 | 2110.00 | 2065.00 | 2109.00 | 6.3K |
See what else happened on March 17th, 1998