Financial news on March 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77.50 77.69 75.63 76.75 13.9M
Microsoft MSFT 81.69 81.69 79.69 80.37 13.5M
Schlumberger SLB 70.00 70.06 65.88 67.13 10.1M
Oracle Corp. ORCL 29.63 29.69 28.50 28.75 9.61M
Cisco Systems CSCO 64.44 64.94 62.88 64.56 9M
Amgen AMGN 60.00 61.63 59.63 60.22 6.73M
JPMorgan Chase JPM 128.62 135.00 128.12 134.75 4.23M
Altria MO 43.31 43.50 42.31 42.69 4.15M
ExxonMobil XOM 64.00 64.00 62.13 62.94 4.11M
Pepsico PEP 42.31 43.88 42.31 43.56 4.02M
Apple AAPL 26.50 26.69 25.87 26.34 3.66M
International Business Machines IBM 101.31 101.81 99.56 100.87 3.59M
General Electric GE 79.62 80.00 79.19 80.00 3.46M
Pfizer PFE 88.69 89.94 88.56 89.38 3.25M
McDonald's MCD 53.06 53.13 52.50 52.50 2.85M
Boeing BA 52.50 52.63 51.69 52.00 2.64M
Coca-Cola KO 71.88 72.44 71.38 72.44 2.34M
HP Inc. HPQ 62.19 62.38 61.00 61.44 2.33M
Wal-Mart Stores WMT 51.94 52.00 51.06 51.44 2.19M
Merck MRK 129.60 132.40 129.30 132.10 2.12M
Abbott Laboratories ABT 78.19 78.44 77.56 78.13 2.05M
Procter & Gamble PG 82.50 84.31 82.13 83.50 1.76M
Bristol-Myers Squibb BMY 108.00 108.40 106.40 107.80 1.7M
Wells Fargo & Co. WFC 43.44 43.44 43.00 43.31 1.64M
Chevron CVX 82.50 82.50 80.94 82.06 1.61M
Home Depot HD 69.94 70.44 69.25 69.50 1.54M
Johnson & Johnson JNJ 75.06 75.31 74.63 75.06 1.45M
Verizon Communications VZ 99.00 99.62 98.31 98.87 1.38M
3M MMM 91.75 93.50 90.75 93.31 1.15M
Union Pacific UNP 53.19 53.50 52.63 52.81 1.12M
Walt Disney & Co. DIS 108.50 108.80 106.70 107.70 1.11M
AT&T Inc. T 80.63 80.88 79.88 80.19 1.08M
ConocoPhillips COP 49.19 49.19 47.31 48.19 904K
UnitedHealth Group UNH 65.31 65.31 64.62 65.00 638K
Comcast CMCSA 36.50 36.50 36.13 36.25 433K
United Technologies UTX 90.75 91.25 89.88 90.88 386K
Amazon AMZN 79.75 80.25 77.88 79.88 258K
Gilead Sciences GILD 38.75 40.00 38.38 40.00 213K
Berkshire Hathaway BRK.B 2073.00 2110.00 2065.00 2109.00 6.3K

See what else happened on March 17, 1998