Financial news on March 17th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.12 | 29.58 | 28.74 | 29.34 | 66.9M |
| General Electric | GE | 30.22 | 31.11 | 30.18 | 30.96 | 60.6M |
| Apple | AAPL | 105.52 | 106.47 | 104.96 | 105.80 | 34.4M |
| Cisco Systems | CSCO | 27.92 | 28.44 | 27.87 | 28.19 | 28.5M |
| Microsoft | MSFT | 54.21 | 55.00 | 54.00 | 54.66 | 28.2M |
| AT&T Inc. | T | 38.77 | 39.19 | 38.72 | 39.12 | 27.7M |
| FB | 112.15 | 112.69 | 110.73 | 111.02 | 24.2M | |
| Coca-Cola | KO | 45.05 | 45.91 | 44.97 | 45.77 | 24.1M |
| Intel | INTC | 31.76 | 32.17 | 31.70 | 31.98 | 22.9M |
| Oracle Corp. | ORCL | 40.15 | 40.96 | 40.07 | 40.61 | 22.2M |
| JPMorgan Chase | JPM | 58.77 | 59.13 | 57.99 | 58.75 | 19.4M |
| HP Inc. | HPQ | 11.62 | 12.25 | 11.59 | 11.72 | 18.2M |
| Verizon Communications | VZ | 53.28 | 53.81 | 53.19 | 53.63 | 16.4M |
| Wells Fargo & Co. | WFC | 49.43 | 49.93 | 48.84 | 49.73 | 16M |
| ExxonMobil | XOM | 83.68 | 84.68 | 82.72 | 84.10 | 13.7M |
| ConocoPhillips | COP | 42.40 | 43.78 | 42.19 | 43.01 | 12.4M |
| Procter & Gamble | PG | 81.29 | 83.23 | 81.28 | 82.75 | 12.1M |
| Wal-Mart Stores | WMT | 67.82 | 68.92 | 67.26 | 67.45 | 11.8M |
| General Motors | GM | 31.73 | 32.10 | 31.64 | 31.96 | 11.3M |
| Chevron | CVX | 96.25 | 97.74 | 95.29 | 96.89 | 10.7M |
| Gilead Sciences | GILD | 89.79 | 90.37 | 88.81 | 89.53 | 10.5M |
| Comcast | CMCSA | 59.93 | 61.14 | 59.71 | 60.75 | 10.5M |
| Bristol-Myers Squibb | BMY | 62.52 | 62.61 | 60.98 | 61.47 | 9.64M |
| Merck | MRK | 51.93 | 51.97 | 51.33 | 51.53 | 9.58M |
| Johnson & Johnson | JNJ | 107.47 | 107.60 | 106.45 | 106.74 | 8.57M |
| Visa | V | 72.28 | 73.67 | 72.17 | 73.14 | 7.41M |
| Altria | MO | 62.07 | 62.68 | 62.01 | 62.33 | 7.22M |
| Schlumberger | SLB | 74.11 | 75.00 | 73.54 | 74.54 | 7.07M |
| Walt Disney & Co. | DIS | 98.28 | 99.91 | 98.28 | 99.60 | 6.38M |
| McDonald's | MCD | 123.27 | 123.85 | 123.11 | 123.16 | 6.11M |
| Abbott Laboratories | ABT | 40.20 | 40.41 | 39.54 | 40.29 | 6.09M |
| Amazon | AMZN | 569.51 | 571.40 | 555.01 | 559.44 | 5.93M |
| International Business Machines | IBM | 144.78 | 147.32 | 144.45 | 147.04 | 5.82M |
| Boeing | BA | 128.07 | 131.60 | 127.42 | 130.70 | 5.8M |
| Pepsico | PEP | 101.00 | 102.12 | 100.79 | 101.87 | 5.64M |
| Union Pacific | UNP | 80.71 | 83.27 | 79.61 | 83.08 | 4.97M |
| Amgen | AMGN | 143.72 | 145.80 | 141.84 | 144.13 | 4.9M |
| Berkshire Hathaway | BRK.B | 140.00 | 142.58 | 139.68 | 142.40 | 4.46M |
| United Technologies | UTX | 97.82 | 99.27 | 97.39 | 98.84 | 4.17M |
| Home Depot | HD | 130.10 | 131.19 | 129.32 | 130.88 | 4.13M |
| UnitedHealth Group | UNH | 124.61 | 124.96 | 122.22 | 124.53 | 3.91M |
| 3M | MMM | 163.16 | 164.36 | 162.84 | 163.75 | 2.79M |
| Alphabet | GOOGL | 757.65 | 765.34 | 757.36 | 758.48 | 2.23M |
Exchange Rates of March 17th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 111.407 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.691 GBP | 1 GBP = 1.448 USD |
| US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.479 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.329 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.180 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 126.060 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.279 EUR |
| Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.331 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.612 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.257 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.427 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.624 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.894 AUD | 1 AUD = 0.528 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.879 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.400 CHF | 1 CHF = 0.714 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.377 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.087 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.838 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.949 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.244 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.249 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.343 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.986 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.346 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.296 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.697 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.914 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.451 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.263 SEK | 1 SEK = 0.792 CNY |
See what else happened on March 17th, 2016