Financial news on March 17, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29,1229,5828,7429,3466.9M
General ElectricGE30,2231,1130,1830,9660.6M
AppleAAPL105,52106,47104,96105,8034.4M
Cisco SystemsCSCO27,9228,4427,8728,1928.5M
MicrosoftMSFT54,2155,0054,0054,6628.2M
AT&T Inc.T38,7739,1938,7239,1227.7M
FacebookFB112,15112,69110,73111,0224.2M
Coca-ColaKO45,0545,9144,9745,7724.1M
IntelINTC31,7632,1731,7031,9822.9M
Oracle Corp.ORCL40,1540,9640,0740,6122.2M
JPMorgan ChaseJPM58,7759,1357,9958,7519.4M
HP Inc.HPQ11,6212,2511,5911,7218.2M
Verizon CommunicationsVZ53,2853,8153,1953,6316.4M
Wells Fargo & Co.WFC49,4349,9348,8449,7316M
ExxonMobilXOM83,6884,6882,7284,1013.7M
ConocoPhillipsCOP42,4043,7842,1943,0112.4M
Procter & GamblePG81,2983,2381,2882,7512.1M
Wal-Mart StoresWMT67,8268,9267,2667,4511.8M
General MotorsGM31,7332,1031,6431,9611.3M
ChevronCVX96,2597,7495,2996,8910.7M
Gilead SciencesGILD89,7990,3788,8189,5310.5M
ComcastCMCSA59,9361,1459,7160,7510.5M
Bristol-Myers SquibbBMY62,5262,6160,9861,479.64M
MerckMRK51,9351,9751,3351,539.58M
Johnson & JohnsonJNJ107,47107,60106,45106,748.57M
VisaV72,2873,6772,1773,147.41M
AltriaMO62,0762,6862,0162,337.22M
SchlumbergerSLB74,1175,0073,5474,547.07M
Walt Disney & Co.DIS98,2899,9198,2899,606.38M
McDonald'sMCD123,27123,85123,11123,166.11M
Abbott LaboratoriesABT40,2040,4139,5440,296.09M
AmazonAMZN569,51571,40555,01559,445.93M
International Business MachinesIBM144,78147,32144,45147,045.82M
BoeingBA128,07131,60127,42130,705.8M
PepsicoPEP101,00102,12100,79101,875.64M
Union PacificUNP80,7183,2779,6183,084.97M
AmgenAMGN143,72145,80141,84144,134.9M
Berkshire HathawayBRK.B140,00142,58139,68142,404.46M
United TechnologiesUTX97,8299,2797,3998,844.17M
Home DepotHD130,10131,19129,32130,884.13M
UnitedHealth GroupUNH124,61124,96122,22124,533.91M
3MMMM163,16164,36162,84163,752.79M
AlphabetGOOGL757,65765,34757,36758,482.23M
Exchange Rates of March 17, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,884 EUR1 EUR = 1,132 USD
US DollarJapanese Yen1 USD = 111,407 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,691 GBP1 GBP = 1,448 USD
US DollarAustralian Dollar1 USD = 1,308 AUD1 AUD = 0,764 USD
US DollarCanadian Dollar1 USD = 1,299 CAD1 CAD = 0,770 USD
US DollarSwiss Franc1 USD = 0,967 CHF1 CHF = 1,034 USD
US DollarChinese Yuan1 USD = 6,479 CNY1 CNY = 0,154 USD
US DollarMexican Peso1 USD = 17,329 MXN1 MXN = 0,058 USD
US DollarSwidish Krona1 USD = 8,180 SEK1 SEK = 0,122 USD
EuroJapanese Yen1 EUR = 126,060 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,782 GBP1 GBP = 1,279 EUR
EuroAustralian Dollar1 EUR = 1,480 AUD1 AUD = 0,676 EUR
EuroCanadian Dollar1 EUR = 1,469 CAD1 CAD = 0,681 EUR
EuroSwiss Franc1 EUR = 1,095 CHF1 CHF = 0,914 EUR
EuroChinese Yuan1 EUR = 7,331 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 19,612 MXN1 MXN = 0,051 EUR
EuroSwidish Krona1 EUR = 9,257 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 161,290 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 84,746 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 85,470 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 114,943 JPY
Japanese YenChinese Yuan1 JPY = 0,058 CNY1 CNY = 17,212 JPY
Japanese YenMexican Peso1 JPY = 0,156 MXN1 MXN = 6,427 JPY
Japanese YenSwidish Krona1 JPY = 0,073 SEK1 SEK = 13,624 JPY
Pound SterlingAustralian Dollar1 GBP = 1,894 AUD1 AUD = 0,528 GBP
Pound SterlingCanadian Dollar1 GBP = 1,879 CAD1 CAD = 0,532 GBP
Pound SterlingSwiss Franc1 GBP = 1,400 CHF1 CHF = 0,714 GBP
Pound SterlingChinese Yuan1 GBP = 9,377 CNY1 CNY = 0,107 GBP
Pound SterlingMexican Peso1 GBP = 25,087 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 11,838 SEK1 SEK = 0,084 GBP
Australian DollarCanadian Dollar1 AUD = 0,993 CAD1 CAD = 1,008 AUD
Australian DollarSwiss Franc1 AUD = 0,739 CHF1 CHF = 1,353 AUD
Australian DollarChinese Yuan1 AUD = 4,949 CNY1 CNY = 0,202 AUD
Australian DollarMexican Peso1 AUD = 13,244 MXN1 MXN = 0,076 AUD
Australian DollarSwidish Krona1 AUD = 6,249 SEK1 SEK = 0,160 AUD
Canadian DollarSwiss Franc1 CAD = 0,745 CHF1 CHF = 1,343 CAD
Canadian DollarChinese Yuan1 CAD = 4,986 CNY1 CNY = 0,201 CAD
Canadian DollarMexican Peso1 CAD = 13,346 MXN1 MXN = 0,075 CAD
Canadian DollarSwidish Krona1 CAD = 6,296 SEK1 SEK = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,697 CNY1 CNY = 0,149 CHF
Swiss FrancMexican Peso1 CHF = 17,914 MXN1 MXN = 0,056 CHF
Swiss FrancSwidish Krona1 CHF = 8,451 SEK1 SEK = 0,118 CHF
Chinese YuanSwidish Krona1 CNY = 1,263 SEK1 SEK = 0,792 CNY

See what else happened on March 17, 2016