Financial news on March 17, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.12 29.58 28.74 29.34 66.9M
General Electric GE 30.22 31.11 30.18 30.96 60.6M
Apple AAPL 105.52 106.47 104.96 105.80 34.4M
Cisco Systems CSCO 27.92 28.44 27.87 28.19 28.5M
Microsoft MSFT 54.21 55.00 54.00 54.66 28.2M
AT&T Inc. T 38.77 39.19 38.72 39.12 27.7M
Facebook FB 112.15 112.69 110.73 111.02 24.2M
Coca-Cola KO 45.05 45.91 44.97 45.77 24.1M
Intel INTC 31.76 32.17 31.70 31.98 22.9M
Oracle Corp. ORCL 40.15 40.96 40.07 40.61 22.2M
JPMorgan Chase JPM 58.77 59.13 57.99 58.75 19.4M
HP Inc. HPQ 11.62 12.25 11.59 11.72 18.2M
Verizon Communications VZ 53.28 53.81 53.19 53.63 16.4M
Wells Fargo & Co. WFC 49.43 49.93 48.84 49.73 16M
ExxonMobil XOM 83.68 84.68 82.72 84.10 13.7M
ConocoPhillips COP 42.40 43.78 42.19 43.01 12.4M
Procter & Gamble PG 81.29 83.23 81.28 82.75 12.1M
Wal-Mart Stores WMT 67.82 68.92 67.26 67.45 11.8M
General Motors GM 31.73 32.10 31.64 31.96 11.3M
Chevron CVX 96.25 97.74 95.29 96.89 10.7M
Gilead Sciences GILD 89.79 90.37 88.81 89.53 10.5M
Comcast CMCSA 59.93 61.14 59.71 60.75 10.5M
Bristol-Myers Squibb BMY 62.52 62.61 60.98 61.47 9.64M
Merck MRK 51.93 51.97 51.33 51.53 9.58M
Johnson & Johnson JNJ 107.47 107.60 106.45 106.74 8.57M
Visa V 72.28 73.67 72.17 73.14 7.41M
Altria MO 62.07 62.68 62.01 62.33 7.22M
Schlumberger SLB 74.11 75.00 73.54 74.54 7.07M
Walt Disney & Co. DIS 98.28 99.91 98.28 99.60 6.38M
McDonald's MCD 123.27 123.85 123.11 123.16 6.11M
Abbott Laboratories ABT 40.20 40.41 39.54 40.29 6.09M
Amazon AMZN 569.51 571.40 555.01 559.44 5.93M
International Business Machines IBM 144.78 147.32 144.45 147.04 5.82M
Boeing BA 128.07 131.60 127.42 130.70 5.8M
Pepsico PEP 101.00 102.12 100.79 101.87 5.64M
Union Pacific UNP 80.71 83.27 79.61 83.08 4.97M
Amgen AMGN 143.72 145.80 141.84 144.13 4.9M
Berkshire Hathaway BRK.B 140.00 142.58 139.68 142.40 4.46M
United Technologies UTX 97.82 99.27 97.39 98.84 4.17M
Home Depot HD 130.10 131.19 129.32 130.88 4.13M
UnitedHealth Group UNH 124.61 124.96 122.22 124.53 3.91M
3M MMM 163.16 164.36 162.84 163.75 2.79M
Alphabet GOOGL 757.65 765.34 757.36 758.48 2.23M
Exchange Rates of March 17, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.884 EUR 1 EUR = 1.132 USD
US Dollar Japanese Yen 1 USD = 111.407 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.691 GBP 1 GBP = 1.448 USD
US Dollar Australian Dollar 1 USD = 1.308 AUD 1 AUD = 0.764 USD
US Dollar Canadian Dollar 1 USD = 1.299 CAD 1 CAD = 0.770 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.479 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.329 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.180 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 126.060 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.782 GBP 1 GBP = 1.279 EUR
Euro Australian Dollar 1 EUR = 1.480 AUD 1 AUD = 0.676 EUR
Euro Canadian Dollar 1 EUR = 1.469 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.914 EUR
Euro Chinese Yuan 1 EUR = 7.331 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 19.612 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.257 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.212 JPY
Japanese Yen Mexican Peso 1 JPY = 0.156 MXN 1 MXN = 6.427 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.624 JPY
Pound Sterling Australian Dollar 1 GBP = 1.894 AUD 1 AUD = 0.528 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.879 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.400 CHF 1 CHF = 0.714 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.377 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 25.087 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.838 SEK 1 SEK = 0.084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.993 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.739 CHF 1 CHF = 1.353 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.949 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 13.244 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.249 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.745 CHF 1 CHF = 1.343 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.986 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.346 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.296 SEK 1 SEK = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.697 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 17.914 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.451 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.263 SEK 1 SEK = 0.792 CNY

See what else happened on March 17, 2016