Financial news on March 17th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.38 | 27.66 | 27.27 | 27.50 | 121M |
| Intel | INTC | 19.74 | 19.77 | 19.40 | 19.54 | 111M |
| Oracle Corp. | ORCL | 13.55 | 13.72 | 13.42 | 13.60 | 70.6M |
| Cisco Systems | CSCO | 21.46 | 21.68 | 21.15 | 21.62 | 62.1M |
| General Electric | GE | 34.55 | 34.76 | 34.40 | 34.51 | 40.6M |
| Pfizer | PFE | 26.20 | 26.48 | 26.09 | 26.39 | 32.1M |
| Apple | AAPL | 64.74 | 65.54 | 64.11 | 64.66 | 29M |
| ExxonMobil | XOM | 61.80 | 61.80 | 60.99 | 61.05 | 26.9M |
| AT&T Inc. | T | 27.20 | 27.25 | 26.87 | 27.00 | 21.6M |
| Amgen | AMGN | 73.69 | 73.84 | 72.52 | 73.25 | 19.7M |
| Procter & Gamble | PG | 59.39 | 59.40 | 58.85 | 59.10 | 17.4M |
| Alphabet | GOOGL | 338.94 | 341.78 | 334.93 | 339.79 | 17.1M |
| Verizon Communications | VZ | 34.66 | 34.83 | 34.27 | 34.41 | 16.3M |
| Comcast | CMCSA | 27.23 | 27.38 | 26.83 | 26.90 | 15M |
| HP Inc. | HPQ | 34.00 | 34.20 | 33.88 | 34.16 | 14.6M |
| Home Depot | HD | 42.97 | 43.01 | 42.70 | 42.90 | 13.1M |
| JPMorgan Chase | JPM | 41.35 | 41.50 | 41.25 | 41.40 | 13M |
| Wal-Mart Stores | WMT | 46.50 | 46.79 | 46.29 | 46.69 | 12.4M |
| Johnson & Johnson | JNJ | 60.40 | 60.40 | 60.15 | 60.34 | 11.5M |
| Abbott Laboratories | ABT | 45.20 | 45.47 | 44.92 | 45.18 | 10.5M |
| ConocoPhillips | COP | 62.61 | 62.80 | 61.15 | 61.36 | 10.5M |
| Altria | MO | 73.85 | 74.01 | 73.47 | 73.55 | 9.61M |
| Chevron | CVX | 57.98 | 58.04 | 57.02 | 57.18 | 9.39M |
| Merck | MRK | 35.47 | 35.69 | 35.35 | 35.64 | 8.74M |
| Coca-Cola | KO | 42.69 | 42.84 | 42.58 | 42.79 | 8.25M |
| Walt Disney & Co. | DIS | 28.79 | 28.80 | 28.54 | 28.64 | 8.09M |
| Bristol-Myers Squibb | BMY | 22.98 | 23.04 | 22.77 | 22.92 | 7.67M |
| Amazon | AMZN | 36.75 | 36.98 | 35.85 | 35.99 | 6.89M |
| UnitedHealth Group | UNH | 56.90 | 56.91 | 56.15 | 56.69 | 6.65M |
| International Business Machines | IBM | 83.28 | 83.41 | 82.82 | 83.30 | 6.41M |
| Schlumberger | SLB | 123.00 | 124.80 | 122.42 | 123.25 | 6.13M |
| McDonald's | MCD | 35.24 | 35.25 | 35.00 | 35.10 | 5.98M |
| Wells Fargo & Co. | WFC | 65.29 | 65.32 | 64.95 | 65.06 | 4.89M |
| United Technologies | UTX | 58.68 | 59.17 | 58.50 | 58.80 | 4.79M |
| Boeing | BA | 77.20 | 78.08 | 77.05 | 77.85 | 4.54M |
| Pepsico | PEP | 60.09 | 60.11 | 59.73 | 60.06 | 4.09M |
| 3M | MMM | 75.30 | 75.45 | 74.75 | 74.79 | 4.05M |
| Gilead Sciences | GILD | 62.91 | 63.71 | 62.68 | 63.31 | 3.95M |
| Union Pacific | UNP | 90.53 | 91.99 | 90.02 | 91.07 | 1.55M |
| Berkshire Hathaway | BRK.B | 2970.00 | 2972.00 | 2943.00 | 2961.00 | 27.8K |
Exchange Rates of March 17th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.289 CHF | 1 CHF = 0.776 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.029 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.035 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on March 17th, 2006