Financial news on November 17th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.5730.7530.0030.32431M
MicrosoftMSFT53.1753.5352.8552.9731.5M
Cisco SystemsCSCO26.8027.2726.6826.8130.4M
PfizerPFE33.2033.4632.8732.8729.7M
AppleAAPL114.92115.05113.32113.6927.6M
FacebookFB104.62106.20104.14105.1326.8M
Wal-Mart StoresWMT59.3460.9059.2059.9224.7M
IntelINTC32.1532.8832.0132.6422.6M
AT&T Inc.T33.0733.5233.0633.2620.4M
Oracle Corp.ORCL38.2338.5237.9738.1314.8M
HP Inc.HPQ13.4113.6513.2613.2814.8M
Coca-ColaKO41.8542.1541.5141.6712.7M
JPMorgan ChaseJPM66.6766.7465.8966.1312.4M
General MotorsGM35.2435.5935.0135.2111.7M
Wells Fargo & Co.WFC55.3355.4954.8454.9611.3M
Verizon CommunicationsVZ45.0145.3244.9345.0810.7M
Home DepotHD124.86126.34123.10126.1810.5M
ExxonMobilXOM80.7180.8879.6379.9610M
Procter & GamblePG75.3376.0174.8775.078.76M
ComcastCMCSA60.9761.4860.6161.138.17M
ChevronCVX91.2792.5090.7091.037.58M
MerckMRK53.7154.3053.2953.717.13M
VisaV78.9479.2878.4778.836.94M
Gilead SciencesGILD104.45104.89103.50104.536.91M
Walt Disney & Co.DIS116.11117.55115.51116.136.43M
ConocoPhillipsCOP54.1554.6953.4553.906.22M
McDonald'sMCD111.04111.82110.46110.946.03M
Abbott LaboratoriesABT44.8945.1744.6144.775.79M
SchlumbergerSLB78.0478.3476.6676.745.58M
Union PacificUNP84.3785.9583.1285.105.28M
Johnson & JohnsonJNJ101.34101.71100.88101.505.12M
Bristol-Myers SquibbBMY64.9366.6164.6765.734.96M
United TechnologiesUTX98.1798.3097.4097.554.53M
AmazonAMZN650.65653.25641.00643.304.32M
AltriaMO56.8557.1056.5156.683.88M
AmgenAMGN154.91159.13153.70157.603.64M
PepsicoPEP99.5499.8898.5698.833.45M
BoeingBA145.29146.59144.64146.083.04M
Berkshire HathawayBRK.B133.85133.93132.68133.092.88M
International Business MachinesIBM134.22134.82133.31133.822.81M
3MMMM158.36158.53156.52157.032.39M
UnitedHealth GroupUNH113.73115.44113.17114.391.98M
AlphabetGOOGL752.47754.95744.05745.981.94M
Exchange Rates of November 17th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.939 EUR1 EUR = 1.065 USD
US DollarJapanese Yen1 USD = 123.413 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.657 GBP1 GBP = 1.522 USD
US DollarAustralian Dollar1 USD = 1.407 AUD1 AUD = 0.711 USD
US DollarCanadian Dollar1 USD = 1.332 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.014 CHF1 CHF = 0.986 USD
US DollarChinese Yuan1 USD = 6.370 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.730 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.751 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 131.371 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.430 EUR
EuroAustralian Dollar1 EUR = 1.498 AUD1 AUD = 0.668 EUR
EuroCanadian Dollar1 EUR = 1.418 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.080 CHF1 CHF = 0.926 EUR
EuroChinese Yuan1 EUR = 6.781 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.804 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.320 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.136 MXN1 MXN = 7.375 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.104 JPY
Pound SterlingAustralian Dollar1 GBP = 2.140 AUD1 AUD = 0.467 GBP
Pound SterlingCanadian Dollar1 GBP = 2.026 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 1.543 CHF1 CHF = 0.648 GBP
Pound SterlingChinese Yuan1 GBP = 9.689 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.430 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.315 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.721 CHF1 CHF = 1.387 AUD
Australian DollarChinese Yuan1 AUD = 4.534 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.902 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.221 SEK1 SEK = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.761 CHF1 CHF = 1.313 CAD
Canadian DollarChinese Yuan1 CAD = 4.785 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.570 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.569 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.279 CNY1 CNY = 0.159 CHF
Swiss FrancMexican Peso1 CHF = 16.503 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.624 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.372 SEK1 SEK = 0.729 CNY

See what else happened on November 17th, 2015