Financial news on November 17th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.57 | 30.75 | 30.00 | 30.32 | 431M |
Microsoft | MSFT | 53.17 | 53.53 | 52.85 | 52.97 | 31.5M |
Cisco Systems | CSCO | 26.80 | 27.27 | 26.68 | 26.81 | 30.4M |
Pfizer | PFE | 33.20 | 33.46 | 32.87 | 32.87 | 29.7M |
Apple | AAPL | 114.92 | 115.05 | 113.32 | 113.69 | 27.6M |
FB | 104.62 | 106.20 | 104.14 | 105.13 | 26.8M | |
Wal-Mart Stores | WMT | 59.34 | 60.90 | 59.20 | 59.92 | 24.7M |
Intel | INTC | 32.15 | 32.88 | 32.01 | 32.64 | 22.6M |
AT&T Inc. | T | 33.07 | 33.52 | 33.06 | 33.26 | 20.4M |
Oracle Corp. | ORCL | 38.23 | 38.52 | 37.97 | 38.13 | 14.8M |
HP Inc. | HPQ | 13.41 | 13.65 | 13.26 | 13.28 | 14.8M |
Coca-Cola | KO | 41.85 | 42.15 | 41.51 | 41.67 | 12.7M |
JPMorgan Chase | JPM | 66.67 | 66.74 | 65.89 | 66.13 | 12.4M |
General Motors | GM | 35.24 | 35.59 | 35.01 | 35.21 | 11.7M |
Wells Fargo & Co. | WFC | 55.33 | 55.49 | 54.84 | 54.96 | 11.3M |
Verizon Communications | VZ | 45.01 | 45.32 | 44.93 | 45.08 | 10.7M |
Home Depot | HD | 124.86 | 126.34 | 123.10 | 126.18 | 10.5M |
ExxonMobil | XOM | 80.71 | 80.88 | 79.63 | 79.96 | 10M |
Procter & Gamble | PG | 75.33 | 76.01 | 74.87 | 75.07 | 8.76M |
Comcast | CMCSA | 60.97 | 61.48 | 60.61 | 61.13 | 8.17M |
Chevron | CVX | 91.27 | 92.50 | 90.70 | 91.03 | 7.58M |
Merck | MRK | 53.71 | 54.30 | 53.29 | 53.71 | 7.13M |
Visa | V | 78.94 | 79.28 | 78.47 | 78.83 | 6.94M |
Gilead Sciences | GILD | 104.45 | 104.89 | 103.50 | 104.53 | 6.91M |
Walt Disney & Co. | DIS | 116.11 | 117.55 | 115.51 | 116.13 | 6.43M |
ConocoPhillips | COP | 54.15 | 54.69 | 53.45 | 53.90 | 6.22M |
McDonald's | MCD | 111.04 | 111.82 | 110.46 | 110.94 | 6.03M |
Abbott Laboratories | ABT | 44.89 | 45.17 | 44.61 | 44.77 | 5.79M |
Schlumberger | SLB | 78.04 | 78.34 | 76.66 | 76.74 | 5.58M |
Union Pacific | UNP | 84.37 | 85.95 | 83.12 | 85.10 | 5.28M |
Johnson & Johnson | JNJ | 101.34 | 101.71 | 100.88 | 101.50 | 5.12M |
Bristol-Myers Squibb | BMY | 64.93 | 66.61 | 64.67 | 65.73 | 4.96M |
United Technologies | UTX | 98.17 | 98.30 | 97.40 | 97.55 | 4.53M |
Amazon | AMZN | 650.65 | 653.25 | 641.00 | 643.30 | 4.32M |
Altria | MO | 56.85 | 57.10 | 56.51 | 56.68 | 3.88M |
Amgen | AMGN | 154.91 | 159.13 | 153.70 | 157.60 | 3.64M |
Pepsico | PEP | 99.54 | 99.88 | 98.56 | 98.83 | 3.45M |
Boeing | BA | 145.29 | 146.59 | 144.64 | 146.08 | 3.04M |
Berkshire Hathaway | BRK.B | 133.85 | 133.93 | 132.68 | 133.09 | 2.88M |
International Business Machines | IBM | 134.22 | 134.82 | 133.31 | 133.82 | 2.81M |
3M | MMM | 158.36 | 158.53 | 156.52 | 157.03 | 2.39M |
UnitedHealth Group | UNH | 113.73 | 115.44 | 113.17 | 114.39 | 1.98M |
Alphabet | GOOGL | 752.47 | 754.95 | 744.05 | 745.98 | 1.94M |
Exchange Rates of November 17th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
US Dollar | Japanese Yen | 1 USD = 123.413 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.522 USD |
US Dollar | Australian Dollar | 1 USD = 1.407 AUD | 1 AUD = 0.711 USD |
US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
US Dollar | Chinese Yuan | 1 USD = 6.370 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.730 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.751 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 131.371 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.430 EUR |
Euro | Australian Dollar | 1 EUR = 1.498 AUD | 1 AUD = 0.668 EUR |
Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
Euro | Chinese Yuan | 1 EUR = 6.781 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 17.804 MXN | 1 MXN = 0.056 EUR |
Euro | Swidish Krona | 1 EUR = 9.320 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.375 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.104 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.140 AUD | 1 AUD = 0.467 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.494 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.543 CHF | 1 CHF = 0.648 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.689 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.430 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.315 SEK | 1 SEK = 0.075 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.057 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.721 CHF | 1 CHF = 1.387 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.534 CNY | 1 CNY = 0.221 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.902 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.221 SEK | 1 SEK = 0.161 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.313 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.785 CNY | 1 CNY = 0.209 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.570 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.569 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.279 CNY | 1 CNY = 0.159 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.503 MXN | 1 MXN = 0.061 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.624 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.372 SEK | 1 SEK = 0.729 CNY |
See what else happened on November 17th, 2015