Financial news on October 17, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.2721.9821.2721.7999.1M
Abbott LaboratoriesABT71.7871.9568.3469.0444.3M
MicrosoftMSFT29.3029.6429.0929.5944.2M
FacebookFB19.5020.4819.3719.8844.1M
Wells Fargo & Co.WFC33.9334.7233.8834.4734.8M
Cisco SystemsCSCO18.5718.8018.5018.7128.4M
Oracle Corp.ORCL31.5331.7031.2131.2328.3M
General ElectricGE22.7722.9222.7222.9128.3M
Johnson & JohnsonJNJ69.7371.1869.5571.0026.5M
JPMorgan ChaseJPM42.9443.5442.7743.3226.2M
AT&T Inc.T35.6035.8835.4435.7222.7M
PfizerPFE25.8625.9325.7225.8421.7M
HP Inc.HPQ14.6014.7314.3314.7217.9M
Coca-ColaKO38.0638.1537.7037.7415.4M
Verizon CommunicationsVZ44.1544.7943.9044.7215.1M
AppleAAPL648.87652.79644.00644.6113.9M
International Business MachinesIBM201.21203.41198.55200.6312.7M
Home DepotHD61.2962.1261.1561.3911.4M
Procter & GamblePG68.5569.6468.5169.4711.1M
ExxonMobilXOM92.6293.5492.6193.3910.8M
MerckMRK47.0847.5047.0847.3910.1M
ComcastCMCSA36.8237.2236.6737.1210.1M
PepsicoPEP70.2370.9369.9570.109.15M
Walt Disney & Co.DIS51.4052.4051.3352.297.79M
AltriaMO33.4133.5933.2833.507.58M
Wal-Mart StoresWMT77.3377.5076.4877.037.49M
UnitedHealth GroupUNH57.5857.7055.6555.996.26M
BoeingBA73.7473.9072.6373.636.06M
General MotorsGM24.9025.1324.6025.066M
Bristol-Myers SquibbBMY34.2734.4434.1934.385.98M
SchlumbergerSLB73.5374.7673.0574.555.8M
McDonald'sMCD93.9694.1693.2593.685.62M
ChevronCVX114.55115.36114.36115.185.22M
Gilead SciencesGILD68.4069.7868.1569.565.17M
ConocoPhillipsCOP57.4758.2857.3658.124.69M
AlphabetGOOGL743.95756.34740.26755.494.58M
AmgenAMGN87.9989.6487.7489.204.38M
Berkshire HathawayBRK.B90.0090.5889.8690.503.67M
United TechnologiesUTX77.7378.7777.5278.543.61M
AmazonAMZN243.37248.80243.30247.493.3M
3MMMM94.9495.1094.5594.813.19M
VisaV141.16142.77140.80142.562.53M
Union PacificUNP123.13123.99121.38123.732.52M
Exchange Rates of October 17, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.020 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.978 CAD1 CAD = 1.023 USD
US DollarSwiss Franc1 USD = 0.922 CHF1 CHF = 1.084 USD
US DollarChinese Yuan1 USD = 6.255 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.640 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.231 EUR
EuroAustralian Dollar1 EUR = 1.264 AUD1 AUD = 0.791 EUR
EuroCanadian Dollar1 EUR = 1.283 CAD1 CAD = 0.780 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.204 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.784 GBP1 GBP = 1.276 JPY
Japanese YenAustralian Dollar1 JPY = 1.219 AUD1 AUD = 0.820 JPY
Japanese YenCanadian Dollar1 JPY = 1.237 CAD1 CAD = 0.809 JPY
Japanese YenSwiss Franc1 JPY = 1.167 CHF1 CHF = 0.857 JPY
Pound SterlingAustralian Dollar1 GBP = 1.556 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.578 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.489 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 10.096 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.986 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.490 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.943 CHF1 CHF = 1.061 CAD
Canadian DollarChinese Yuan1 CAD = 6.396 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.780 CNY1 CNY = 0.147 CHF

See what else happened on October 17, 2012