Financial news on October 17, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,27 21,98 21,27 21,79 99.1M
Abbott Laboratories ABT 71,78 71,95 68,34 69,04 44.3M
Microsoft MSFT 29,30 29,64 29,09 29,59 44.2M
Facebook FB 19,50 20,48 19,37 19,88 44.1M
Wells Fargo & Co. WFC 33,93 34,72 33,88 34,47 34.8M
Cisco Systems CSCO 18,57 18,80 18,50 18,71 28.4M
Oracle Corp. ORCL 31,53 31,70 31,21 31,23 28.3M
General Electric GE 22,77 22,92 22,72 22,91 28.3M
Johnson & Johnson JNJ 69,73 71,18 69,55 71,00 26.5M
JPMorgan Chase JPM 42,94 43,54 42,77 43,32 26.2M
AT&T Inc. T 35,60 35,88 35,44 35,72 22.7M
Pfizer PFE 25,86 25,93 25,72 25,84 21.7M
HP Inc. HPQ 14,60 14,73 14,33 14,72 17.9M
Coca-Cola KO 38,06 38,15 37,70 37,74 15.4M
Verizon Communications VZ 44,15 44,79 43,90 44,72 15.1M
Apple AAPL 648,87 652,79 644,00 644,61 13.9M
International Business Machines IBM 201,21 203,41 198,55 200,63 12.7M
Home Depot HD 61,29 62,12 61,15 61,39 11.4M
Procter & Gamble PG 68,55 69,64 68,51 69,47 11.1M
ExxonMobil XOM 92,62 93,54 92,61 93,39 10.8M
Merck MRK 47,08 47,50 47,08 47,39 10.1M
Comcast CMCSA 36,82 37,22 36,67 37,12 10.1M
Pepsico PEP 70,23 70,93 69,95 70,10 9.15M
Walt Disney & Co. DIS 51,40 52,40 51,33 52,29 7.79M
Altria MO 33,41 33,59 33,28 33,50 7.58M
Wal-Mart Stores WMT 77,33 77,50 76,48 77,03 7.49M
UnitedHealth Group UNH 57,58 57,70 55,65 55,99 6.26M
Boeing BA 73,74 73,90 72,63 73,63 6.06M
General Motors GM 24,90 25,13 24,60 25,06 6M
Bristol-Myers Squibb BMY 34,27 34,44 34,19 34,38 5.98M
Schlumberger SLB 73,53 74,76 73,05 74,55 5.8M
McDonald's MCD 93,96 94,16 93,25 93,68 5.62M
Chevron CVX 114,55 115,36 114,36 115,18 5.22M
Gilead Sciences GILD 68,40 69,78 68,15 69,56 5.17M
ConocoPhillips COP 57,47 58,28 57,36 58,12 4.69M
Alphabet GOOGL 743,95 756,34 740,26 755,49 4.58M
Amgen AMGN 87,99 89,64 87,74 89,20 4.38M
Berkshire Hathaway BRK.B 90,00 90,58 89,86 90,50 3.67M
United Technologies UTX 77,73 78,77 77,52 78,54 3.61M
Amazon AMZN 243,37 248,80 243,30 247,49 3.3M
3M MMM 94,94 95,10 94,55 94,81 3.19M
Visa V 141,16 142,77 140,80 142,56 2.53M
Union Pacific UNP 123,13 123,99 121,38 123,73 2.52M
Exchange Rates of October 17, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,020 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,978 CAD 1 CAD = 1,023 USD
US Dollar Swiss Franc 1 USD = 0,922 CHF 1 CHF = 1,084 USD
US Dollar Chinese Yuan 1 USD = 6,255 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 103,640 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,813 GBP 1 GBP = 1,231 EUR
Euro Australian Dollar 1 EUR = 1,264 AUD 1 AUD = 0,791 EUR
Euro Canadian Dollar 1 EUR = 1,283 CAD 1 CAD = 0,780 EUR
Euro Swiss Franc 1 EUR = 1,210 CHF 1 CHF = 0,827 EUR
Euro Chinese Yuan 1 EUR = 8,204 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,784 GBP 1 GBP = 1,276 JPY
Japanese Yen Australian Dollar 1 JPY = 1,219 AUD 1 AUD = 0,820 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,237 CAD 1 CAD = 0,809 JPY
Japanese Yen Swiss Franc 1 JPY = 1,167 CHF 1 CHF = 0,857 JPY
Pound Sterling Australian Dollar 1 GBP = 1,556 AUD 1 AUD = 0,643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,578 CAD 1 CAD = 0,634 GBP
Pound Sterling Swiss Franc 1 GBP = 1,489 CHF 1 CHF = 0,672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,096 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,014 CAD 1 CAD = 0,986 AUD
Australian Dollar Swiss Franc 1 AUD = 0,957 CHF 1 CHF = 1,045 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,490 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,943 CHF 1 CHF = 1,061 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,396 CNY 1 CNY = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,780 CNY 1 CNY = 0,147 CHF

See what else happened on October 17, 2012