Financial news on September 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 42.50 | 45.44 | 42.43 | 45.07 | 91.9M | |
| Microsoft | MSFT | 33.42 | 33.47 | 32.90 | 32.93 | 84.7M |
| Intel | INTC | 23.69 | 23.89 | 23.67 | 23.74 | 37.5M |
| General Electric | GE | 24.13 | 24.47 | 24.11 | 24.45 | 35.8M |
| Pfizer | PFE | 28.66 | 28.84 | 28.57 | 28.64 | 22M |
| Oracle Corp. | ORCL | 32.99 | 33.43 | 32.93 | 33.26 | 20.3M |
| Cisco Systems | CSCO | 24.39 | 24.55 | 24.30 | 24.37 | 20M |
| AT&T Inc. | T | 34.59 | 34.85 | 34.55 | 34.75 | 17.8M |
| Wells Fargo & Co. | WFC | 42.97 | 43.05 | 42.57 | 42.85 | 16.9M |
| HP Inc. | HPQ | 21.83 | 22.00 | 21.44 | 21.67 | 15.4M |
| Apple | AAPL | 447.96 | 459.71 | 447.50 | 455.32 | 14.3M |
| JPMorgan Chase | JPM | 53.19 | 53.32 | 52.88 | 53.09 | 13.2M |
| General Motors | GM | 36.32 | 36.98 | 36.32 | 36.71 | 13M |
| Coca-Cola | KO | 38.81 | 39.10 | 38.79 | 38.79 | 12.9M |
| Verizon Communications | VZ | 48.47 | 48.70 | 48.27 | 48.57 | 10.3M |
| Altria | MO | 35.19 | 35.51 | 35.11 | 35.36 | 9.78M |
| ExxonMobil | XOM | 88.71 | 89.35 | 88.65 | 88.94 | 8.94M |
| Merck | MRK | 48.11 | 48.23 | 47.94 | 48.01 | 7.7M |
| Comcast | CMCSA | 44.57 | 44.77 | 44.40 | 44.45 | 7.28M |
| Home Depot | HD | 75.64 | 76.15 | 75.57 | 75.80 | 6.83M |
| Walt Disney & Co. | DIS | 66.83 | 67.20 | 66.72 | 66.98 | 6.45M |
| Johnson & Johnson | JNJ | 89.05 | 89.22 | 88.58 | 89.06 | 6.29M |
| Schlumberger | SLB | 86.96 | 88.22 | 86.66 | 87.74 | 6.07M |
| Bristol-Myers Squibb | BMY | 45.09 | 45.47 | 45.08 | 45.40 | 5.85M |
| Gilead Sciences | GILD | 62.90 | 63.38 | 62.36 | 62.69 | 5.63M |
| Chevron | CVX | 124.10 | 125.19 | 124.08 | 124.34 | 5.46M |
| Procter & Gamble | PG | 79.96 | 80.25 | 79.64 | 79.83 | 5.46M |
| Boeing | BA | 115.78 | 117.48 | 115.59 | 117.11 | 5.31M |
| UnitedHealth Group | UNH | 75.11 | 75.35 | 73.93 | 74.31 | 5.14M |
| Abbott Laboratories | ABT | 35.00 | 35.02 | 34.82 | 34.97 | 4.76M |
| Wal-Mart Stores | WMT | 74.84 | 75.47 | 74.79 | 75.15 | 4.29M |
| Berkshire Hathaway | BRK.B | 115.16 | 115.92 | 115.02 | 115.39 | 4.2M |
| Pepsico | PEP | 81.01 | 81.84 | 80.97 | 81.66 | 4.14M |
| ConocoPhillips | COP | 69.31 | 69.92 | 69.26 | 69.70 | 3.74M |
| United Technologies | UTX | 109.60 | 111.47 | 109.49 | 110.39 | 3.36M |
| McDonald's | MCD | 97.58 | 98.36 | 97.49 | 97.92 | 3.26M |
| Amgen | AMGN | 117.30 | 117.30 | 115.33 | 115.73 | 3.15M |
| International Business Machines | IBM | 193.42 | 194.15 | 191.83 | 192.16 | 2.93M |
| Visa | V | 189.32 | 191.90 | 188.56 | 191.60 | 2.6M |
| Alphabet | GOOGL | 887.41 | 888.40 | 881.00 | 886.11 | 2.52M |
| 3M | MMM | 119.07 | 120.19 | 118.65 | 119.93 | 2.44M |
| Amazon | AMZN | 297.63 | 304.65 | 296.01 | 304.17 | 2.3M |
| Union Pacific | UNP | 155.97 | 157.76 | 155.57 | 157.44 | 1.36M |
Exchange Rates of September 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.177 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.578 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.077 AUD | 1 AUD = 0.928 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.038 CAD | 1 CAD = 0.963 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.934 CHF | 1 CHF = 1.071 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.700 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.638 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.737 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.155 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.727 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.899 CHF | 1 CHF = 1.112 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.944 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.610 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 17th, 2013