Financial news on September 17, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 42.50 45.44 42.43 45.07 91.9M
Microsoft MSFT 33.42 33.47 32.90 32.93 84.7M
Intel INTC 23.69 23.89 23.67 23.74 37.5M
General Electric GE 24.13 24.47 24.11 24.45 35.8M
Pfizer PFE 28.66 28.84 28.57 28.64 22M
Oracle Corp. ORCL 32.99 33.43 32.93 33.26 20.3M
Cisco Systems CSCO 24.39 24.55 24.30 24.37 20M
AT&T Inc. T 34.59 34.85 34.55 34.75 17.8M
Wells Fargo & Co. WFC 42.97 43.05 42.57 42.85 16.9M
HP Inc. HPQ 21.83 22.00 21.44 21.67 15.4M
Apple AAPL 447.96 459.71 447.50 455.32 14.3M
JPMorgan Chase JPM 53.19 53.32 52.88 53.09 13.2M
General Motors GM 36.32 36.98 36.32 36.71 13M
Coca-Cola KO 38.81 39.10 38.79 38.79 12.9M
Verizon Communications VZ 48.47 48.70 48.27 48.57 10.3M
Altria MO 35.19 35.51 35.11 35.36 9.78M
ExxonMobil XOM 88.71 89.35 88.65 88.94 8.94M
Merck MRK 48.11 48.23 47.94 48.01 7.7M
Comcast CMCSA 44.57 44.77 44.40 44.45 7.28M
Home Depot HD 75.64 76.15 75.57 75.80 6.83M
Walt Disney & Co. DIS 66.83 67.20 66.72 66.98 6.45M
Johnson & Johnson JNJ 89.05 89.22 88.58 89.06 6.29M
Schlumberger SLB 86.96 88.22 86.66 87.74 6.07M
Bristol-Myers Squibb BMY 45.09 45.47 45.08 45.40 5.85M
Gilead Sciences GILD 62.90 63.38 62.36 62.69 5.63M
Chevron CVX 124.10 125.19 124.08 124.34 5.46M
Procter & Gamble PG 79.96 80.25 79.64 79.83 5.46M
Boeing BA 115.78 117.48 115.59 117.11 5.31M
UnitedHealth Group UNH 75.11 75.35 73.93 74.31 5.14M
Abbott Laboratories ABT 35.00 35.02 34.82 34.97 4.76M
Wal-Mart Stores WMT 74.84 75.47 74.79 75.15 4.29M
Berkshire Hathaway BRK.B 115.16 115.92 115.02 115.39 4.2M
Pepsico PEP 81.01 81.84 80.97 81.66 4.14M
ConocoPhillips COP 69.31 69.92 69.26 69.70 3.74M
United Technologies UTX 109.60 111.47 109.49 110.39 3.36M
McDonald's MCD 97.58 98.36 97.49 97.92 3.26M
Amgen AMGN 117.30 117.30 115.33 115.73 3.15M
International Business Machines IBM 193.42 194.15 191.83 192.16 2.93M
Visa V 189.32 191.90 188.56 191.60 2.6M
Alphabet GOOGL 887.41 888.40 881.00 886.11 2.52M
3M MMM 119.07 120.19 118.65 119.93 2.44M
Amazon AMZN 297.63 304.65 296.01 304.17 2.3M
Union Pacific UNP 155.97 157.76 155.57 157.44 1.36M
Exchange Rates of September 17, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.120 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.029 CAD 1 CAD = 0.971 USD
US Dollar Swiss Franc 1 USD = 0.926 CHF 1 CHF = 1.080 USD
US Dollar Chinese Yuan 1 USD = 6.122 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.410 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.840 GBP 1 GBP = 1.191 EUR
Euro Australian Dollar 1 EUR = 1.428 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.375 CAD 1 CAD = 0.727 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.809 EUR
Euro Chinese Yuan 1 EUR = 8.177 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.634 GBP 1 GBP = 1.578 JPY
Japanese Yen Australian Dollar 1 JPY = 1.077 AUD 1 AUD = 0.928 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.038 CAD 1 CAD = 0.963 JPY
Japanese Yen Swiss Franc 1 JPY = 0.934 CHF 1 CHF = 1.071 JPY
Pound Sterling Australian Dollar 1 GBP = 1.700 AUD 1 AUD = 0.588 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.638 CAD 1 CAD = 0.611 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.737 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.038 AUD
Australian Dollar Swiss Franc 1 AUD = 0.866 CHF 1 CHF = 1.155 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.727 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.899 CHF 1 CHF = 1.112 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.944 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.610 CNY 1 CNY = 0.151 CHF

See what else happened on September 17, 2013