Financial news on September 17, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB42.5045.4442.4345.0791.9M
MicrosoftMSFT33.4233.4732.9032.9384.7M
IntelINTC23.6923.8923.6723.7437.5M
General ElectricGE24.1324.4724.1124.4535.8M
PfizerPFE28.6628.8428.5728.6422M
Oracle Corp.ORCL32.9933.4332.9333.2620.3M
Cisco SystemsCSCO24.3924.5524.3024.3720M
AT&T Inc.T34.5934.8534.5534.7517.8M
Wells Fargo & Co.WFC42.9743.0542.5742.8516.9M
HP Inc.HPQ21.8322.0021.4421.6715.4M
AppleAAPL447.96459.71447.50455.3214.3M
JPMorgan ChaseJPM53.1953.3252.8853.0913.2M
General MotorsGM36.3236.9836.3236.7113M
Coca-ColaKO38.8139.1038.7938.7912.9M
Verizon CommunicationsVZ48.4748.7048.2748.5710.3M
AltriaMO35.1935.5135.1135.369.78M
ExxonMobilXOM88.7189.3588.6588.948.94M
MerckMRK48.1148.2347.9448.017.7M
ComcastCMCSA44.5744.7744.4044.457.28M
Home DepotHD75.6476.1575.5775.806.83M
Walt Disney & Co.DIS66.8367.2066.7266.986.45M
Johnson & JohnsonJNJ89.0589.2288.5889.066.29M
SchlumbergerSLB86.9688.2286.6687.746.07M
Bristol-Myers SquibbBMY45.0945.4745.0845.405.85M
Gilead SciencesGILD62.9063.3862.3662.695.63M
ChevronCVX124.10125.19124.08124.345.46M
Procter & GamblePG79.9680.2579.6479.835.46M
BoeingBA115.78117.48115.59117.115.31M
UnitedHealth GroupUNH75.1175.3573.9374.315.14M
Abbott LaboratoriesABT35.0035.0234.8234.974.76M
Wal-Mart StoresWMT74.8475.4774.7975.154.29M
Berkshire HathawayBRK.B115.16115.92115.02115.394.2M
PepsicoPEP81.0181.8480.9781.664.14M
ConocoPhillipsCOP69.3169.9269.2669.703.74M
United TechnologiesUTX109.60111.47109.49110.393.36M
McDonald'sMCD97.5898.3697.4997.923.26M
AmgenAMGN117.30117.30115.33115.733.15M
International Business MachinesIBM193.42194.15191.83192.162.93M
VisaV189.32191.90188.56191.602.6M
AlphabetGOOGL887.41888.40881.00886.112.52M
3MMMM119.07120.19118.65119.932.44M
AmazonAMZN297.63304.65296.01304.172.3M
Union PacificUNP155.97157.76155.57157.441.36M
Exchange Rates of September 17, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.120 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.029 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.122 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.410 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.840 GBP1 GBP = 1.191 EUR
EuroAustralian Dollar1 EUR = 1.428 AUD1 AUD = 0.700 EUR
EuroCanadian Dollar1 EUR = 1.375 CAD1 CAD = 0.727 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.177 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.634 GBP1 GBP = 1.578 JPY
Japanese YenAustralian Dollar1 JPY = 1.077 AUD1 AUD = 0.928 JPY
Japanese YenCanadian Dollar1 JPY = 1.038 CAD1 CAD = 0.963 JPY
Japanese YenSwiss Franc1 JPY = 0.934 CHF1 CHF = 1.071 JPY
Pound SterlingAustralian Dollar1 GBP = 1.700 AUD1 AUD = 0.588 GBP
Pound SterlingCanadian Dollar1 GBP = 1.638 CAD1 CAD = 0.611 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.737 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.038 AUD
Australian DollarSwiss Franc1 AUD = 0.866 CHF1 CHF = 1.155 AUD
Australian DollarChinese Yuan1 AUD = 5.727 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.899 CHF1 CHF = 1.112 CAD
Canadian DollarChinese Yuan1 CAD = 5.944 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.610 CNY1 CNY = 0.151 CHF

See what else happened on September 17, 2013