Financial news on April 18th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,4524,8424,4024,6575.8M
Cisco SystemsCSCO17,1717,3917,0117,0263.9M
IntelINTC22,2322,4922,1022,2153.8M
AppleAAPL35,0336,3034,0035,6247.4M
Oracle Corp.ORCL11,7011,9711,6711,8042.6M
PfizerPFE27,6827,7527,1827,6030.7M
General ElectricGE35,7536,3835,7536,0027.4M
ExxonMobilXOM55,4557,3555,4057,2523.1M
HP Inc.HPQ20,6520,7820,1920,4416.5M
JPMorgan ChaseJPM34,2534,9234,2134,6416M
Wal-Mart StoresWMT47,9147,9647,5547,8815.1M
Abbott LaboratoriesABT49,4049,6948,3948,9814.9M
AT&T Inc.T23,3523,3923,1623,2114.5M
International Business MachinesIBM77,1577,7576,1476,6513.3M
3MMMM79,6080,0175,3875,9013.2M
AlphabetGOOGL184,58187,88183,49186,9713.1M
MerckMRK34,7534,7534,0034,4310.4M
ComcastCMCSA32,2732,7131,9432,1310.1M
ChevronCVX52,2552,9251,6852,609.43M
Johnson & JohnsonJNJ69,3069,3168,4769,049.16M
McDonald'sMCD30,1530,2229,3730,108.47M
Home DepotHD36,1136,8336,0336,738.42M
AltriaMO64,9064,9363,2163,738.29M
Procter & GamblePG54,8054,9854,1354,607.93M
Verizon CommunicationsVZ34,3234,5233,9134,007.85M
Coca-ColaKO41,1241,3340,7440,977.71M
AmgenAMGN59,8060,3058,3859,037.67M
AmazonAMZN32,9033,5832,8433,006.92M
Bristol-Myers SquibbBMY25,9626,0725,4425,686.72M
Walt Disney & Co.DIS27,0027,3026,8026,946.06M
ConocoPhillipsCOP100,00102,8398,01102,676.02M
UnitedHealth GroupUNH93,4693,4689,5591,175.69M
Wells Fargo & Co.WFC59,2060,0559,2059,515.58M
PepsicoPEP54,2554,6654,2254,494.94M
SchlumbergerSLB66,9167,9566,9167,284.41M
Gilead SciencesGILD35,3635,9934,8035,203.89M
BoeingBA56,6557,3256,2256,923.5M
United TechnologiesUTX97,7598,6396,8598,202.5M
Union PacificUNP63,1663,7962,6063,031.35M
Berkshire HathawayBRK.B2862,002878,002812,002824,0025.6K
Exchange Rates of April 18th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,340 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,248 CAD1 CAD = 0,802 USD
US DollarSwiss Franc1 USD = 1,187 CHF1 CHF = 0,843 USD
EuroJapanese Yen1 EUR = 139,820 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,463 EUR
EuroAustralian Dollar1 EUR = 1,697 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,625 CAD1 CAD = 0,615 EUR
EuroSwiss Franc1 EUR = 1,545 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,482 AUD1 AUD = 0,403 GBP
Pound SterlingCanadian Dollar1 GBP = 2,376 CAD1 CAD = 0,421 GBP
Pound SterlingSwiss Franc1 GBP = 2,260 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,957 CAD1 CAD = 1,045 AUD
Australian DollarSwiss Franc1 AUD = 0,911 CHF1 CHF = 1,098 AUD

See what else happened on April 18th, 2005