Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24.45	24.84	24.40	24.65	75.8M
Cisco Systems	CSCO	17.17	17.39	17.01	17.02	63.9M
Intel	INTC	22.23	22.49	22.10	22.21	53.8M
Apple	AAPL	35.03	36.30	34.00	35.62	47.4M
Oracle Corp.	ORCL	11.70	11.97	11.67	11.80	42.6M
Pfizer	PFE	27.68	27.75	27.18	27.60	30.7M
General Electric	GE	35.75	36.38	35.75	36.00	27.4M
ExxonMobil	XOM	55.45	57.35	55.40	57.25	23.1M
HP Inc.	HPQ	20.65	20.78	20.19	20.44	16.5M
JPMorgan Chase	JPM	34.25	34.92	34.21	34.64	16M
Wal-Mart Stores	WMT	47.91	47.96	47.55	47.88	15.1M
Abbott Laboratories	ABT	49.40	49.69	48.39	48.98	14.9M
AT&T Inc.	T	23.35	23.39	23.16	23.21	14.5M
International Business Machines	IBM	77.15	77.75	76.14	76.65	13.3M
3M	MMM	79.60	80.01	75.38	75.90	13.2M
Alphabet	GOOGL	184.58	187.88	183.49	186.97	13.1M
Merck	MRK	34.75	34.75	34.00	34.43	10.4M
Comcast	CMCSA	32.27	32.71	31.94	32.13	10.1M
Chevron	CVX	52.25	52.92	51.68	52.60	9.43M
Johnson & Johnson	JNJ	69.30	69.31	68.47	69.04	9.16M
McDonald's	MCD	30.15	30.22	29.37	30.10	8.47M
Home Depot	HD	36.11	36.83	36.03	36.73	8.42M
Altria	MO	64.90	64.93	63.21	63.73	8.29M
Procter & Gamble	PG	54.80	54.98	54.13	54.60	7.93M
Verizon Communications	VZ	34.32	34.52	33.91	34.00	7.85M
Coca-Cola	KO	41.12	41.33	40.74	40.97	7.71M
Amgen	AMGN	59.80	60.30	58.38	59.03	7.67M
Amazon	AMZN	32.90	33.58	32.84	33.00	6.92M
Bristol-Myers Squibb	BMY	25.96	26.07	25.44	25.68	6.72M
Walt Disney & Co.	DIS	27.00	27.30	26.80	26.94	6.06M
ConocoPhillips	COP	100.00	102.83	98.01	102.67	6.02M
UnitedHealth Group	UNH	93.46	93.46	89.55	91.17	5.69M
Wells Fargo & Co.	WFC	59.20	60.05	59.20	59.51	5.58M
Pepsico	PEP	54.25	54.66	54.22	54.49	4.94M
Schlumberger	SLB	66.91	67.95	66.91	67.28	4.41M
Gilead Sciences	GILD	35.36	35.99	34.80	35.20	3.89M
Boeing	BA	56.65	57.32	56.22	56.92	3.5M
United Technologies	UTX	97.75	98.63	96.85	98.20	2.5M
Union Pacific	UNP	63.16	63.79	62.60	63.03	1.35M
Berkshire Hathaway	BRK.B	2862.00	2878.00	2812.00	2824.00	25.6K

Exchange Rates of April 18, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.340 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.248 CAD	1 CAD = 0.802 USD
US Dollar	Swiss Franc	1 USD = 1.187 CHF	1 CHF = 0.843 USD
Euro	Japanese Yen	1 EUR = 139.820 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.683 GBP	1 GBP = 1.463 EUR
Euro	Australian Dollar	1 EUR = 1.697 AUD	1 AUD = 0.589 EUR
Euro	Canadian Dollar	1 EUR = 1.625 CAD	1 CAD = 0.615 EUR
Euro	Swiss Franc	1 EUR = 1.545 CHF	1 CHF = 0.647 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.482 AUD	1 AUD = 0.403 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.376 CAD	1 CAD = 0.421 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.260 CHF	1 CHF = 0.443 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.957 CAD	1 CAD = 1.045 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.911 CHF	1 CHF = 1.098 AUD