Financial news on April 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.45 | 24.84 | 24.40 | 24.65 | 75.8M |
| Cisco Systems | CSCO | 17.17 | 17.39 | 17.01 | 17.02 | 63.9M |
| Intel | INTC | 22.23 | 22.49 | 22.10 | 22.21 | 53.8M |
| Apple | AAPL | 35.03 | 36.30 | 34.00 | 35.62 | 47.4M |
| Oracle Corp. | ORCL | 11.70 | 11.97 | 11.67 | 11.80 | 42.6M |
| Pfizer | PFE | 27.68 | 27.75 | 27.18 | 27.60 | 30.7M |
| General Electric | GE | 35.75 | 36.38 | 35.75 | 36.00 | 27.4M |
| ExxonMobil | XOM | 55.45 | 57.35 | 55.40 | 57.25 | 23.1M |
| HP Inc. | HPQ | 20.65 | 20.78 | 20.19 | 20.44 | 16.5M |
| JPMorgan Chase | JPM | 34.25 | 34.92 | 34.21 | 34.64 | 16M |
| Wal-Mart Stores | WMT | 47.91 | 47.96 | 47.55 | 47.88 | 15.1M |
| Abbott Laboratories | ABT | 49.40 | 49.69 | 48.39 | 48.98 | 14.9M |
| AT&T Inc. | T | 23.35 | 23.39 | 23.16 | 23.21 | 14.5M |
| International Business Machines | IBM | 77.15 | 77.75 | 76.14 | 76.65 | 13.3M |
| 3M | MMM | 79.60 | 80.01 | 75.38 | 75.90 | 13.2M |
| Alphabet | GOOGL | 184.58 | 187.88 | 183.49 | 186.97 | 13.1M |
| Merck | MRK | 34.75 | 34.75 | 34.00 | 34.43 | 10.4M |
| Comcast | CMCSA | 32.27 | 32.71 | 31.94 | 32.13 | 10.1M |
| Chevron | CVX | 52.25 | 52.92 | 51.68 | 52.60 | 9.43M |
| Johnson & Johnson | JNJ | 69.30 | 69.31 | 68.47 | 69.04 | 9.16M |
| McDonald's | MCD | 30.15 | 30.22 | 29.37 | 30.10 | 8.47M |
| Home Depot | HD | 36.11 | 36.83 | 36.03 | 36.73 | 8.42M |
| Altria | MO | 64.90 | 64.93 | 63.21 | 63.73 | 8.29M |
| Procter & Gamble | PG | 54.80 | 54.98 | 54.13 | 54.60 | 7.93M |
| Verizon Communications | VZ | 34.32 | 34.52 | 33.91 | 34.00 | 7.85M |
| Coca-Cola | KO | 41.12 | 41.33 | 40.74 | 40.97 | 7.71M |
| Amgen | AMGN | 59.80 | 60.30 | 58.38 | 59.03 | 7.67M |
| Amazon | AMZN | 32.90 | 33.58 | 32.84 | 33.00 | 6.92M |
| Bristol-Myers Squibb | BMY | 25.96 | 26.07 | 25.44 | 25.68 | 6.72M |
| Walt Disney & Co. | DIS | 27.00 | 27.30 | 26.80 | 26.94 | 6.06M |
| ConocoPhillips | COP | 100.00 | 102.83 | 98.01 | 102.67 | 6.02M |
| UnitedHealth Group | UNH | 93.46 | 93.46 | 89.55 | 91.17 | 5.69M |
| Wells Fargo & Co. | WFC | 59.20 | 60.05 | 59.20 | 59.51 | 5.58M |
| Pepsico | PEP | 54.25 | 54.66 | 54.22 | 54.49 | 4.94M |
| Schlumberger | SLB | 66.91 | 67.95 | 66.91 | 67.28 | 4.41M |
| Gilead Sciences | GILD | 35.36 | 35.99 | 34.80 | 35.20 | 3.89M |
| Boeing | BA | 56.65 | 57.32 | 56.22 | 56.92 | 3.5M |
| United Technologies | UTX | 97.75 | 98.63 | 96.85 | 98.20 | 2.5M |
| Union Pacific | UNP | 63.16 | 63.79 | 62.60 | 63.03 | 1.35M |
| Berkshire Hathaway | BRK.B | 2862.00 | 2878.00 | 2812.00 | 2824.00 | 25.6K |
Exchange Rates of April 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 1.187 CHF | 1 CHF = 0.843 USD |
| Euro | Japanese Yen | 1 EUR = 139.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.625 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.482 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.376 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
See what else happened on April 18th, 2005