Financial news on April 18, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.45 24.84 24.40 24.65 75.8M
Cisco Systems CSCO 17.17 17.39 17.01 17.02 63.9M
Intel INTC 22.23 22.49 22.10 22.21 53.8M
Apple AAPL 35.03 36.30 34.00 35.62 47.4M
Oracle Corp. ORCL 11.70 11.97 11.67 11.80 42.6M
Pfizer PFE 27.68 27.75 27.18 27.60 30.7M
General Electric GE 35.75 36.38 35.75 36.00 27.4M
ExxonMobil XOM 55.45 57.35 55.40 57.25 23.1M
HP Inc. HPQ 20.65 20.78 20.19 20.44 16.5M
JPMorgan Chase JPM 34.25 34.92 34.21 34.64 16M
Wal-Mart Stores WMT 47.91 47.96 47.55 47.88 15.1M
Abbott Laboratories ABT 49.40 49.69 48.39 48.98 14.9M
AT&T Inc. T 23.35 23.39 23.16 23.21 14.5M
International Business Machines IBM 77.15 77.75 76.14 76.65 13.3M
3M MMM 79.60 80.01 75.38 75.90 13.2M
Alphabet GOOGL 184.58 187.88 183.49 186.97 13.1M
Merck MRK 34.75 34.75 34.00 34.43 10.4M
Comcast CMCSA 32.27 32.71 31.94 32.13 10.1M
Chevron CVX 52.25 52.92 51.68 52.60 9.43M
Johnson & Johnson JNJ 69.30 69.31 68.47 69.04 9.16M
McDonald's MCD 30.15 30.22 29.37 30.10 8.47M
Home Depot HD 36.11 36.83 36.03 36.73 8.42M
Altria MO 64.90 64.93 63.21 63.73 8.29M
Procter & Gamble PG 54.80 54.98 54.13 54.60 7.93M
Verizon Communications VZ 34.32 34.52 33.91 34.00 7.85M
Coca-Cola KO 41.12 41.33 40.74 40.97 7.71M
Amgen AMGN 59.80 60.30 58.38 59.03 7.67M
Amazon AMZN 32.90 33.58 32.84 33.00 6.92M
Bristol-Myers Squibb BMY 25.96 26.07 25.44 25.68 6.72M
Walt Disney & Co. DIS 27.00 27.30 26.80 26.94 6.06M
ConocoPhillips COP 100.00 102.83 98.01 102.67 6.02M
UnitedHealth Group UNH 93.46 93.46 89.55 91.17 5.69M
Wells Fargo & Co. WFC 59.20 60.05 59.20 59.51 5.58M
Pepsico PEP 54.25 54.66 54.22 54.49 4.94M
Schlumberger SLB 66.91 67.95 66.91 67.28 4.41M
Gilead Sciences GILD 35.36 35.99 34.80 35.20 3.89M
Boeing BA 56.65 57.32 56.22 56.92 3.5M
United Technologies UTX 97.75 98.63 96.85 98.20 2.5M
Union Pacific UNP 63.16 63.79 62.60 63.03 1.35M
Berkshire Hathaway BRK.B 2862.00 2878.00 2812.00 2824.00 25.6K
Exchange Rates of April 18, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.340 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.248 CAD 1 CAD = 0.802 USD
US Dollar Swiss Franc 1 USD = 1.187 CHF 1 CHF = 0.843 USD
Euro Japanese Yen 1 EUR = 139.820 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.625 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.482 AUD 1 AUD = 0.403 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.376 CAD 1 CAD = 0.421 GBP
Pound Sterling Swiss Franc 1 GBP = 2.260 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.911 CHF 1 CHF = 1.098 AUD

See what else happened on April 18, 2005