Financial news on April 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24,45 | 24,84 | 24,40 | 24,65 | 75.8M |
| Cisco Systems | CSCO | 17,17 | 17,39 | 17,01 | 17,02 | 63.9M |
| Intel | INTC | 22,23 | 22,49 | 22,10 | 22,21 | 53.8M |
| Apple | AAPL | 35,03 | 36,30 | 34,00 | 35,62 | 47.4M |
| Oracle Corp. | ORCL | 11,70 | 11,97 | 11,67 | 11,80 | 42.6M |
| Pfizer | PFE | 27,68 | 27,75 | 27,18 | 27,60 | 30.7M |
| General Electric | GE | 35,75 | 36,38 | 35,75 | 36,00 | 27.4M |
| ExxonMobil | XOM | 55,45 | 57,35 | 55,40 | 57,25 | 23.1M |
| HP Inc. | HPQ | 20,65 | 20,78 | 20,19 | 20,44 | 16.5M |
| JPMorgan Chase | JPM | 34,25 | 34,92 | 34,21 | 34,64 | 16M |
| Wal-Mart Stores | WMT | 47,91 | 47,96 | 47,55 | 47,88 | 15.1M |
| Abbott Laboratories | ABT | 49,40 | 49,69 | 48,39 | 48,98 | 14.9M |
| AT&T Inc. | T | 23,35 | 23,39 | 23,16 | 23,21 | 14.5M |
| International Business Machines | IBM | 77,15 | 77,75 | 76,14 | 76,65 | 13.3M |
| 3M | MMM | 79,60 | 80,01 | 75,38 | 75,90 | 13.2M |
| Alphabet | GOOGL | 184,58 | 187,88 | 183,49 | 186,97 | 13.1M |
| Merck | MRK | 34,75 | 34,75 | 34,00 | 34,43 | 10.4M |
| Comcast | CMCSA | 32,27 | 32,71 | 31,94 | 32,13 | 10.1M |
| Chevron | CVX | 52,25 | 52,92 | 51,68 | 52,60 | 9.43M |
| Johnson & Johnson | JNJ | 69,30 | 69,31 | 68,47 | 69,04 | 9.16M |
| McDonald's | MCD | 30,15 | 30,22 | 29,37 | 30,10 | 8.47M |
| Home Depot | HD | 36,11 | 36,83 | 36,03 | 36,73 | 8.42M |
| Altria | MO | 64,90 | 64,93 | 63,21 | 63,73 | 8.29M |
| Procter & Gamble | PG | 54,80 | 54,98 | 54,13 | 54,60 | 7.93M |
| Verizon Communications | VZ | 34,32 | 34,52 | 33,91 | 34,00 | 7.85M |
| Coca-Cola | KO | 41,12 | 41,33 | 40,74 | 40,97 | 7.71M |
| Amgen | AMGN | 59,80 | 60,30 | 58,38 | 59,03 | 7.67M |
| Amazon | AMZN | 32,90 | 33,58 | 32,84 | 33,00 | 6.92M |
| Bristol-Myers Squibb | BMY | 25,96 | 26,07 | 25,44 | 25,68 | 6.72M |
| Walt Disney & Co. | DIS | 27,00 | 27,30 | 26,80 | 26,94 | 6.06M |
| ConocoPhillips | COP | 100,00 | 102,83 | 98,01 | 102,67 | 6.02M |
| UnitedHealth Group | UNH | 93,46 | 93,46 | 89,55 | 91,17 | 5.69M |
| Wells Fargo & Co. | WFC | 59,20 | 60,05 | 59,20 | 59,51 | 5.58M |
| Pepsico | PEP | 54,25 | 54,66 | 54,22 | 54,49 | 4.94M |
| Schlumberger | SLB | 66,91 | 67,95 | 66,91 | 67,28 | 4.41M |
| Gilead Sciences | GILD | 35,36 | 35,99 | 34,80 | 35,20 | 3.89M |
| Boeing | BA | 56,65 | 57,32 | 56,22 | 56,92 | 3.5M |
| United Technologies | UTX | 97,75 | 98,63 | 96,85 | 98,20 | 2.5M |
| Union Pacific | UNP | 63,16 | 63,79 | 62,60 | 63,03 | 1.35M |
| Berkshire Hathaway | BRK.B | 2862,00 | 2878,00 | 2812,00 | 2824,00 | 25.6K |
Exchange Rates of April 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107,340 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,248 CAD | 1 CAD = 0,802 USD |
| US Dollar | Swiss Franc | 1 USD = 1,187 CHF | 1 CHF = 0,843 USD |
| Euro | Japanese Yen | 1 EUR = 139,820 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,683 GBP | 1 GBP = 1,463 EUR |
| Euro | Australian Dollar | 1 EUR = 1,697 AUD | 1 AUD = 0,589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,625 CAD | 1 CAD = 0,615 EUR |
| Euro | Swiss Franc | 1 EUR = 1,545 CHF | 1 CHF = 0,647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,482 AUD | 1 AUD = 0,403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,376 CAD | 1 CAD = 0,421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,260 CHF | 1 CHF = 0,443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,957 CAD | 1 CAD = 1,045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,911 CHF | 1 CHF = 1,098 AUD |
See what else happened on April 18th, 2005