Financial news on August 18th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84,4486,1984,0685,0029.2M
Oracle Corp.ORCL35,5036,0034,6935,4426.1M
IntelINTC78,4479,8178,0678,5016.3M
AmazonAMZN115,10117,50112,50113,1014.2M
Walt Disney & Co.DIS28,5629,3128,5029,1911.6M
Cisco SystemsCSCO63,7564,1363,1963,3111.4M
PepsicoPEP36,6336,6935,5035,757.47M
International Business MachinesIBM128,38129,63123,50123,876.61M
PfizerPFE35,5035,6934,6934,755.59M
Wal-Mart StoresWMT47,0047,3846,3146,385.24M
Abbott LaboratoriesABT41,9442,1941,8841,885.14M
HP Inc.HPQ104,20104,40100,60102,404.3M
General ElectricGE111,87112,56110,94111,694.26M
AppleAAPL60,0662,0059,6360,134.18M
ExxonMobilXOM81,5682,6981,1282,563.92M
AmgenAMGN81,5081,7580,1380,753.87M
MerckMRK65,4465,7564,8164,813.63M
AltriaMO37,0037,1936,7536,943.6M
Coca-ColaKO59,4459,6358,4458,502.85M
JPMorgan ChaseJPM82,3885,0081,6385,002.74M
Verizon CommunicationsVZ65,3765,3763,8864,562.74M
AT&T Inc.T56,0656,0654,4454,692.47M
McDonald'sMCD41,1942,4440,8142,062.46M
Bristol-Myers SquibbBMY68,1368,9467,6367,812.37M
Johnson & JohnsonJNJ98,0698,3196,1996,192.2M
Wells Fargo & Co.WFC41,3841,4440,8141,252.11M
Home DepotHD63,7563,7562,3162,632.02M
Procter & GamblePG94,8195,6994,4494,751.69M
BoeingBA46,2546,2545,8146,131.65M
SchlumbergerSLB67,0067,3165,8165,811.56M
ChevronCVX94,5095,8893,8894,441.39M
Union PacificUNP53,1353,5653,0053,56812K
3MMMM97,2597,5095,5695,56734K
United TechnologiesUTX67,6967,8867,0067,06711K
UnitedHealth GroupUNH63,5064,1262,7563,50553K
Gilead SciencesGILD76,8878,7575,0676,75469K
ConocoPhillipsCOP52,6353,3852,1352,44397K
ComcastCMCSA32,9433,8132,9433,38310K
Berkshire HathawayBRK.B2047,002047,002000,002023,0017K

See what else happened on August 18th, 1999