Financial news on August 18th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 84.44 | 86.19 | 84.06 | 85.00 | 29.2M |
Oracle Corp. | ORCL | 35.50 | 36.00 | 34.69 | 35.44 | 26.1M |
Intel | INTC | 78.44 | 79.81 | 78.06 | 78.50 | 16.3M |
Amazon | AMZN | 115.10 | 117.50 | 112.50 | 113.10 | 14.2M |
Walt Disney & Co. | DIS | 28.56 | 29.31 | 28.50 | 29.19 | 11.6M |
Cisco Systems | CSCO | 63.75 | 64.13 | 63.19 | 63.31 | 11.4M |
Pepsico | PEP | 36.63 | 36.69 | 35.50 | 35.75 | 7.47M |
International Business Machines | IBM | 128.38 | 129.63 | 123.50 | 123.87 | 6.61M |
Pfizer | PFE | 35.50 | 35.69 | 34.69 | 34.75 | 5.59M |
Wal-Mart Stores | WMT | 47.00 | 47.38 | 46.31 | 46.38 | 5.24M |
Abbott Laboratories | ABT | 41.94 | 42.19 | 41.88 | 41.88 | 5.14M |
HP Inc. | HPQ | 104.20 | 104.40 | 100.60 | 102.40 | 4.3M |
General Electric | GE | 111.87 | 112.56 | 110.94 | 111.69 | 4.26M |
Apple | AAPL | 60.06 | 62.00 | 59.63 | 60.13 | 4.18M |
ExxonMobil | XOM | 81.56 | 82.69 | 81.12 | 82.56 | 3.92M |
Amgen | AMGN | 81.50 | 81.75 | 80.13 | 80.75 | 3.87M |
Merck | MRK | 65.44 | 65.75 | 64.81 | 64.81 | 3.63M |
Altria | MO | 37.00 | 37.19 | 36.75 | 36.94 | 3.6M |
Coca-Cola | KO | 59.44 | 59.63 | 58.44 | 58.50 | 2.85M |
JPMorgan Chase | JPM | 82.38 | 85.00 | 81.63 | 85.00 | 2.74M |
Verizon Communications | VZ | 65.37 | 65.37 | 63.88 | 64.56 | 2.74M |
AT&T Inc. | T | 56.06 | 56.06 | 54.44 | 54.69 | 2.47M |
McDonald's | MCD | 41.19 | 42.44 | 40.81 | 42.06 | 2.46M |
Bristol-Myers Squibb | BMY | 68.13 | 68.94 | 67.63 | 67.81 | 2.37M |
Johnson & Johnson | JNJ | 98.06 | 98.31 | 96.19 | 96.19 | 2.2M |
Wells Fargo & Co. | WFC | 41.38 | 41.44 | 40.81 | 41.25 | 2.11M |
Home Depot | HD | 63.75 | 63.75 | 62.31 | 62.63 | 2.02M |
Procter & Gamble | PG | 94.81 | 95.69 | 94.44 | 94.75 | 1.69M |
Boeing | BA | 46.25 | 46.25 | 45.81 | 46.13 | 1.65M |
Schlumberger | SLB | 67.00 | 67.31 | 65.81 | 65.81 | 1.56M |
Chevron | CVX | 94.50 | 95.88 | 93.88 | 94.44 | 1.39M |
Union Pacific | UNP | 53.13 | 53.56 | 53.00 | 53.56 | 812K |
3M | MMM | 97.25 | 97.50 | 95.56 | 95.56 | 734K |
United Technologies | UTX | 67.69 | 67.88 | 67.00 | 67.06 | 711K |
UnitedHealth Group | UNH | 63.50 | 64.12 | 62.75 | 63.50 | 553K |
Gilead Sciences | GILD | 76.88 | 78.75 | 75.06 | 76.75 | 469K |
ConocoPhillips | COP | 52.63 | 53.38 | 52.13 | 52.44 | 397K |
Comcast | CMCSA | 32.94 | 33.81 | 32.94 | 33.38 | 310K |
Berkshire Hathaway | BRK.B | 2047.00 | 2047.00 | 2000.00 | 2023.00 | 17K |
See what else happened on August 18th, 1999