Financial news on August 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84.4486.1984.0685.0029.2M
Oracle Corp.ORCL35.5036.0034.6935.4426.1M
IntelINTC78.4479.8178.0678.5016.3M
AmazonAMZN115.10117.50112.50113.1014.2M
Walt Disney & Co.DIS28.5629.3128.5029.1911.6M
Cisco SystemsCSCO63.7564.1363.1963.3111.4M
PepsicoPEP36.6336.6935.5035.757.47M
International Business MachinesIBM128.38129.63123.50123.876.61M
PfizerPFE35.5035.6934.6934.755.59M
Wal-Mart StoresWMT47.0047.3846.3146.385.24M
Abbott LaboratoriesABT41.9442.1941.8841.885.14M
HP Inc.HPQ104.20104.40100.60102.404.3M
General ElectricGE111.87112.56110.94111.694.26M
AppleAAPL60.0662.0059.6360.134.18M
ExxonMobilXOM81.5682.6981.1282.563.92M
AmgenAMGN81.5081.7580.1380.753.87M
MerckMRK65.4465.7564.8164.813.63M
AltriaMO37.0037.1936.7536.943.6M
Coca-ColaKO59.4459.6358.4458.502.85M
JPMorgan ChaseJPM82.3885.0081.6385.002.74M
Verizon CommunicationsVZ65.3765.3763.8864.562.74M
AT&T Inc.T56.0656.0654.4454.692.47M
McDonald'sMCD41.1942.4440.8142.062.46M
Bristol-Myers SquibbBMY68.1368.9467.6367.812.37M
Johnson & JohnsonJNJ98.0698.3196.1996.192.2M
Wells Fargo & Co.WFC41.3841.4440.8141.252.11M
Home DepotHD63.7563.7562.3162.632.02M
Procter & GamblePG94.8195.6994.4494.751.69M
BoeingBA46.2546.2545.8146.131.65M
SchlumbergerSLB67.0067.3165.8165.811.56M
ChevronCVX94.5095.8893.8894.441.39M
Union PacificUNP53.1353.5653.0053.56812K
3MMMM97.2597.5095.5695.56734K
United TechnologiesUTX67.6967.8867.0067.06711K
UnitedHealth GroupUNH63.5064.1262.7563.50553K
Gilead SciencesGILD76.8878.7575.0676.75469K
ConocoPhillipsCOP52.6353.3852.1352.44397K
ComcastCMCSA32.9433.8132.9433.38310K
Berkshire HathawayBRK.B2047.002047.002000.002023.0017K

See what else happened on August 18, 1999