Financial news on August 18, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84.44 86.19 84.06 85.00 29.2M
Oracle Corp. ORCL 35.50 36.00 34.69 35.44 26.1M
Intel INTC 78.44 79.81 78.06 78.50 16.3M
Amazon AMZN 115.10 117.50 112.50 113.10 14.2M
Walt Disney & Co. DIS 28.56 29.31 28.50 29.19 11.6M
Cisco Systems CSCO 63.75 64.13 63.19 63.31 11.4M
Pepsico PEP 36.63 36.69 35.50 35.75 7.47M
International Business Machines IBM 128.38 129.63 123.50 123.87 6.61M
Pfizer PFE 35.50 35.69 34.69 34.75 5.59M
Wal-Mart Stores WMT 47.00 47.38 46.31 46.38 5.24M
Abbott Laboratories ABT 41.94 42.19 41.88 41.88 5.14M
HP Inc. HPQ 104.20 104.40 100.60 102.40 4.3M
General Electric GE 111.87 112.56 110.94 111.69 4.26M
Apple AAPL 60.06 62.00 59.63 60.13 4.18M
ExxonMobil XOM 81.56 82.69 81.12 82.56 3.92M
Amgen AMGN 81.50 81.75 80.13 80.75 3.87M
Merck MRK 65.44 65.75 64.81 64.81 3.63M
Altria MO 37.00 37.19 36.75 36.94 3.6M
Coca-Cola KO 59.44 59.63 58.44 58.50 2.85M
JPMorgan Chase JPM 82.38 85.00 81.63 85.00 2.74M
Verizon Communications VZ 65.37 65.37 63.88 64.56 2.74M
AT&T Inc. T 56.06 56.06 54.44 54.69 2.47M
McDonald's MCD 41.19 42.44 40.81 42.06 2.46M
Bristol-Myers Squibb BMY 68.13 68.94 67.63 67.81 2.37M
Johnson & Johnson JNJ 98.06 98.31 96.19 96.19 2.2M
Wells Fargo & Co. WFC 41.38 41.44 40.81 41.25 2.11M
Home Depot HD 63.75 63.75 62.31 62.63 2.02M
Procter & Gamble PG 94.81 95.69 94.44 94.75 1.69M
Boeing BA 46.25 46.25 45.81 46.13 1.65M
Schlumberger SLB 67.00 67.31 65.81 65.81 1.56M
Chevron CVX 94.50 95.88 93.88 94.44 1.39M
Union Pacific UNP 53.13 53.56 53.00 53.56 812K
3M MMM 97.25 97.50 95.56 95.56 734K
United Technologies UTX 67.69 67.88 67.00 67.06 711K
UnitedHealth Group UNH 63.50 64.12 62.75 63.50 553K
Gilead Sciences GILD 76.88 78.75 75.06 76.75 469K
ConocoPhillips COP 52.63 53.38 52.13 52.44 397K
Comcast CMCSA 32.94 33.81 32.94 33.38 310K
Berkshire Hathaway BRK.B 2047.00 2047.00 2000.00 2023.00 17K

See what else happened on August 18, 1999