Financial news on February 18th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.38 | 87.00 | 84.25 | 86.94 | 16.5M |
| Microsoft | MSFT | 154.63 | 156.00 | 153.75 | 154.63 | 9.58M |
| Cisco Systems | CSCO | 64.63 | 65.63 | 64.50 | 65.50 | 7.43M |
| Oracle Corp. | ORCL | 25.50 | 26.19 | 25.13 | 25.94 | 6.26M |
| Altria | MO | 42.13 | 42.75 | 42.00 | 42.19 | 5.25M |
| HP Inc. | HPQ | 61.50 | 63.44 | 61.06 | 63.13 | 5.17M |
| Schlumberger | SLB | 74.00 | 75.00 | 73.38 | 74.88 | 4.64M |
| Apple | AAPL | 19.56 | 20.75 | 19.56 | 20.56 | 4.42M |
| ExxonMobil | XOM | 62.31 | 64.06 | 62.25 | 63.81 | 4.13M |
| Merck | MRK | 120.10 | 124.30 | 119.60 | 124.30 | 3.92M |
| Boeing | BA | 51.63 | 52.19 | 51.31 | 51.75 | 3.7M |
| Pepsico | PEP | 35.69 | 35.94 | 35.25 | 35.25 | 3.4M |
| Pfizer | PFE | 84.81 | 86.50 | 84.69 | 86.38 | 3.3M |
| International Business Machines | IBM | 102.00 | 103.62 | 101.31 | 102.75 | 3.25M |
| General Electric | GE | 78.06 | 78.94 | 78.00 | 78.44 | 3.24M |
| Abbott Laboratories | ABT | 75.69 | 75.69 | 74.63 | 74.88 | 2.77M |
| McDonald's | MCD | 51.81 | 52.88 | 51.81 | 52.50 | 2.52M |
| Wal-Mart Stores | WMT | 44.94 | 45.63 | 44.63 | 45.50 | 2.45M |
| Johnson & Johnson | JNJ | 69.75 | 70.50 | 69.69 | 70.50 | 2.36M |
| Coca-Cola | KO | 68.25 | 69.81 | 68.13 | 69.13 | 2.29M |
| UnitedHealth Group | UNH | 56.81 | 58.75 | 56.81 | 58.44 | 2.25M |
| Bristol-Myers Squibb | BMY | 99.50 | 100.20 | 99.25 | 99.81 | 2.06M |
| Amgen | AMGN | 53.75 | 55.00 | 53.56 | 55.00 | 1.94M |
| Chevron | CVX | 76.56 | 78.75 | 76.50 | 78.75 | 1.77M |
| JPMorgan Chase | JPM | 121.00 | 122.44 | 120.88 | 121.81 | 1.75M |
| Procter & Gamble | PG | 83.94 | 84.63 | 83.38 | 84.38 | 1.71M |
| Home Depot | HD | 66.75 | 67.00 | 66.56 | 66.88 | 1.65M |
| Walt Disney & Co. | DIS | 112.90 | 115.30 | 112.10 | 114.90 | 1.22M |
| Wells Fargo & Co. | WFC | 39.88 | 40.19 | 39.56 | 40.00 | 1.2M |
| AT&T Inc. | T | 76.63 | 77.63 | 76.50 | 77.63 | 1.03M |
| Verizon Communications | VZ | 89.94 | 90.37 | 89.50 | 90.06 | 945K |
| Union Pacific | UNP | 60.13 | 60.94 | 59.94 | 60.56 | 944K |
| 3M | MMM | 87.38 | 88.44 | 87.19 | 87.88 | 803K |
| ConocoPhillips | COP | 46.94 | 47.50 | 46.75 | 47.25 | 780K |
| United Technologies | UTX | 86.75 | 87.50 | 85.69 | 86.25 | 644K |
| Gilead Sciences | GILD | 36.25 | 37.00 | 35.38 | 35.94 | 537K |
| Comcast | CMCSA | 32.63 | 33.13 | 32.38 | 32.44 | 354K |
| Amazon | AMZN | 61.75 | 61.75 | 60.63 | 60.88 | 248K |
| Berkshire Hathaway | BRK.B | 1834.00 | 1834.00 | 1823.00 | 1832.00 | 3.8K |
See what else happened on February 18th, 1998