Financial news on February 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84.38 87.00 84.25 86.94 16.5M
Microsoft MSFT 154.63 156.00 153.75 154.63 9.58M
Cisco Systems CSCO 64.63 65.63 64.50 65.50 7.43M
Oracle Corp. ORCL 25.50 26.19 25.13 25.94 6.26M
Altria MO 42.13 42.75 42.00 42.19 5.25M
HP Inc. HPQ 61.50 63.44 61.06 63.13 5.17M
Schlumberger SLB 74.00 75.00 73.38 74.88 4.64M
Apple AAPL 19.56 20.75 19.56 20.56 4.42M
ExxonMobil XOM 62.31 64.06 62.25 63.81 4.13M
Merck MRK 120.10 124.30 119.60 124.30 3.92M
Boeing BA 51.63 52.19 51.31 51.75 3.7M
Pepsico PEP 35.69 35.94 35.25 35.25 3.4M
Pfizer PFE 84.81 86.50 84.69 86.38 3.3M
International Business Machines IBM 102.00 103.62 101.31 102.75 3.25M
General Electric GE 78.06 78.94 78.00 78.44 3.24M
Abbott Laboratories ABT 75.69 75.69 74.63 74.88 2.77M
McDonald's MCD 51.81 52.88 51.81 52.50 2.52M
Wal-Mart Stores WMT 44.94 45.63 44.63 45.50 2.45M
Johnson & Johnson JNJ 69.75 70.50 69.69 70.50 2.36M
Coca-Cola KO 68.25 69.81 68.13 69.13 2.29M
UnitedHealth Group UNH 56.81 58.75 56.81 58.44 2.25M
Bristol-Myers Squibb BMY 99.50 100.20 99.25 99.81 2.06M
Amgen AMGN 53.75 55.00 53.56 55.00 1.94M
Chevron CVX 76.56 78.75 76.50 78.75 1.77M
JPMorgan Chase JPM 121.00 122.44 120.88 121.81 1.75M
Procter & Gamble PG 83.94 84.63 83.38 84.38 1.71M
Home Depot HD 66.75 67.00 66.56 66.88 1.65M
Walt Disney & Co. DIS 112.90 115.30 112.10 114.90 1.22M
Wells Fargo & Co. WFC 39.88 40.19 39.56 40.00 1.2M
AT&T Inc. T 76.63 77.63 76.50 77.63 1.03M
Verizon Communications VZ 89.94 90.37 89.50 90.06 945K
Union Pacific UNP 60.13 60.94 59.94 60.56 944K
3M MMM 87.38 88.44 87.19 87.88 803K
ConocoPhillips COP 46.94 47.50 46.75 47.25 780K
United Technologies UTX 86.75 87.50 85.69 86.25 644K
Gilead Sciences GILD 36.25 37.00 35.38 35.94 537K
Comcast CMCSA 32.63 33.13 32.38 32.44 354K
Amazon AMZN 61.75 61.75 60.63 60.88 248K
Berkshire Hathaway BRK.B 1834.00 1834.00 1823.00 1832.00 3.8K

See what else happened on February 18, 1998