Financial news on February 18, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84.3887.0084.2586.9416.5M
MicrosoftMSFT154.63156.00153.75154.639.58M
Cisco SystemsCSCO64.6365.6364.5065.507.43M
Oracle Corp.ORCL25.5026.1925.1325.946.26M
AltriaMO42.1342.7542.0042.195.25M
HP Inc.HPQ61.5063.4461.0663.135.17M
SchlumbergerSLB74.0075.0073.3874.884.64M
AppleAAPL19.5620.7519.5620.564.42M
ExxonMobilXOM62.3164.0662.2563.814.13M
MerckMRK120.10124.30119.60124.303.92M
BoeingBA51.6352.1951.3151.753.7M
PepsicoPEP35.6935.9435.2535.253.4M
PfizerPFE84.8186.5084.6986.383.3M
International Business MachinesIBM102.00103.62101.31102.753.25M
General ElectricGE78.0678.9478.0078.443.24M
Abbott LaboratoriesABT75.6975.6974.6374.882.77M
McDonald'sMCD51.8152.8851.8152.502.52M
Wal-Mart StoresWMT44.9445.6344.6345.502.45M
Johnson & JohnsonJNJ69.7570.5069.6970.502.36M
Coca-ColaKO68.2569.8168.1369.132.29M
UnitedHealth GroupUNH56.8158.7556.8158.442.25M
Bristol-Myers SquibbBMY99.50100.2099.2599.812.06M
AmgenAMGN53.7555.0053.5655.001.94M
ChevronCVX76.5678.7576.5078.751.77M
JPMorgan ChaseJPM121.00122.44120.88121.811.75M
Procter & GamblePG83.9484.6383.3884.381.71M
Home DepotHD66.7567.0066.5666.881.65M
Walt Disney & Co.DIS112.90115.30112.10114.901.22M
Wells Fargo & Co.WFC39.8840.1939.5640.001.2M
AT&T Inc.T76.6377.6376.5077.631.03M
Verizon CommunicationsVZ89.9490.3789.5090.06945K
Union PacificUNP60.1360.9459.9460.56944K
3MMMM87.3888.4487.1987.88803K
ConocoPhillipsCOP46.9447.5046.7547.25780K
United TechnologiesUTX86.7587.5085.6986.25644K
Gilead SciencesGILD36.2537.0035.3835.94537K
ComcastCMCSA32.6333.1332.3832.44354K
AmazonAMZN61.7561.7560.6360.88248K
Berkshire HathawayBRK.B1834.001834.001823.001832.003.8K

See what else happened on February 18, 1998