Financial news on July 18th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.47 | 23.61 | 23.16 | 23.24 | 77.9M |
| Microsoft | MSFT | 35.72 | 35.89 | 35.22 | 35.44 | 49.5M |
| General Electric | GE | 23.60 | 23.94 | 23.56 | 23.63 | 41.4M |
| Cisco Systems | CSCO | 25.87 | 26.15 | 25.73 | 25.86 | 33M |
| Pfizer | PFE | 28.67 | 28.79 | 28.46 | 28.49 | 31.7M |
| FB | 26.75 | 26.77 | 26.12 | 26.18 | 24.8M | |
| JPMorgan Chase | JPM | 55.51 | 56.53 | 55.49 | 56.37 | 24.6M |
| Oracle Corp. | ORCL | 31.96 | 32.46 | 31.81 | 32.01 | 23.6M |
| Wells Fargo & Co. | WFC | 43.72 | 44.59 | 43.67 | 44.41 | 23.4M |
| AT&T Inc. | T | 35.86 | 35.99 | 35.61 | 35.74 | 19.6M |
| Merck | MRK | 48.03 | 48.13 | 47.35 | 47.40 | 17.8M |
| UnitedHealth Group | UNH | 69.35 | 70.85 | 68.91 | 70.55 | 14.1M |
| Verizon Communications | VZ | 50.00 | 50.33 | 49.19 | 49.97 | 12.9M |
| HP Inc. | HPQ | 26.24 | 26.43 | 25.93 | 26.33 | 10.7M |
| General Motors | GM | 36.50 | 36.99 | 36.33 | 36.84 | 10.7M |
| ExxonMobil | XOM | 93.80 | 94.84 | 93.71 | 94.38 | 10.6M |
| Comcast | CMCSA | 44.05 | 44.63 | 44.04 | 44.34 | 9.89M |
| Coca-Cola | KO | 40.86 | 41.07 | 40.74 | 40.81 | 9.71M |
| Pepsico | PEP | 85.33 | 87.06 | 85.30 | 86.80 | 9.2M |
| Gilead Sciences | GILD | 57.85 | 58.44 | 57.56 | 58.22 | 8.82M |
| International Business Machines | IBM | 198.27 | 200.94 | 195.99 | 197.99 | 8.39M |
| Johnson & Johnson | JNJ | 90.33 | 90.95 | 90.06 | 90.17 | 8.33M |
| Bristol-Myers Squibb | BMY | 44.62 | 44.64 | 43.85 | 43.95 | 8.16M |
| Boeing | BA | 104.96 | 107.98 | 104.80 | 107.63 | 8.05M |
| Apple | AAPL | 433.38 | 434.87 | 430.61 | 431.76 | 7.82M |
| Alphabet | GOOGL | 918.99 | 920.00 | 903.19 | 910.68 | 7.26M |
| Abbott Laboratories | ABT | 35.92 | 36.03 | 35.60 | 35.70 | 6.9M |
| Schlumberger | SLB | 77.76 | 78.85 | 77.76 | 78.48 | 6.14M |
| Altria | MO | 36.90 | 37.32 | 36.83 | 37.00 | 5.72M |
| Procter & Gamble | PG | 80.03 | 80.75 | 80.03 | 80.30 | 5.53M |
| Home Depot | HD | 80.33 | 80.45 | 79.96 | 80.02 | 5.3M |
| ConocoPhillips | COP | 65.37 | 65.78 | 65.15 | 65.30 | 5.06M |
| Walt Disney & Co. | DIS | 65.70 | 66.37 | 65.66 | 65.82 | 4.96M |
| Chevron | CVX | 124.68 | 125.65 | 124.64 | 125.47 | 4.32M |
| Wal-Mart Stores | WMT | 77.22 | 77.55 | 77.01 | 77.34 | 4.15M |
| Berkshire Hathaway | BRK.B | 117.89 | 118.56 | 117.83 | 118.56 | 4.14M |
| McDonald's | MCD | 100.48 | 100.77 | 99.99 | 100.18 | 3.4M |
| Amazon | AMZN | 306.27 | 306.34 | 301.87 | 304.11 | 3.06M |
| 3M | MMM | 114.61 | 115.75 | 114.57 | 115.48 | 2.95M |
| United Technologies | UTX | 100.94 | 101.48 | 100.74 | 101.34 | 2.7M |
| Amgen | AMGN | 104.55 | 106.00 | 104.27 | 104.77 | 2.3M |
| Union Pacific | UNP | 159.90 | 162.30 | 157.70 | 161.36 | 1.91M |
| Visa | V | 190.21 | 191.40 | 189.95 | 191.01 | 1.48M |
Exchange Rates of July 18th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.141 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.057 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.653 GBP | 1 GBP = 1.532 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.084 AUD | 1 AUD = 0.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.939 CHF | 1 CHF = 1.065 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.660 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.358 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.155 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.636 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.099 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.922 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.508 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 18th, 2013