Financial news on July 18, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.47 23.61 23.16 23.24 77.9M
Microsoft MSFT 35.72 35.89 35.22 35.44 49.5M
General Electric GE 23.60 23.94 23.56 23.63 41.4M
Cisco Systems CSCO 25.87 26.15 25.73 25.86 33M
Pfizer PFE 28.67 28.79 28.46 28.49 31.7M
Facebook FB 26.75 26.77 26.12 26.18 24.8M
JPMorgan Chase JPM 55.51 56.53 55.49 56.37 24.6M
Oracle Corp. ORCL 31.96 32.46 31.81 32.01 23.6M
Wells Fargo & Co. WFC 43.72 44.59 43.67 44.41 23.4M
AT&T Inc. T 35.86 35.99 35.61 35.74 19.6M
Merck MRK 48.03 48.13 47.35 47.40 17.8M
UnitedHealth Group UNH 69.35 70.85 68.91 70.55 14.1M
Verizon Communications VZ 50.00 50.33 49.19 49.97 12.9M
HP Inc. HPQ 26.24 26.43 25.93 26.33 10.7M
General Motors GM 36.50 36.99 36.33 36.84 10.7M
ExxonMobil XOM 93.80 94.84 93.71 94.38 10.6M
Comcast CMCSA 44.05 44.63 44.04 44.34 9.89M
Coca-Cola KO 40.86 41.07 40.74 40.81 9.71M
Pepsico PEP 85.33 87.06 85.30 86.80 9.2M
Gilead Sciences GILD 57.85 58.44 57.56 58.22 8.82M
International Business Machines IBM 198.27 200.94 195.99 197.99 8.39M
Johnson & Johnson JNJ 90.33 90.95 90.06 90.17 8.33M
Bristol-Myers Squibb BMY 44.62 44.64 43.85 43.95 8.16M
Boeing BA 104.96 107.98 104.80 107.63 8.05M
Apple AAPL 433.38 434.87 430.61 431.76 7.82M
Alphabet GOOGL 918.99 920.00 903.19 910.68 7.26M
Abbott Laboratories ABT 35.92 36.03 35.60 35.70 6.9M
Schlumberger SLB 77.76 78.85 77.76 78.48 6.14M
Altria MO 36.90 37.32 36.83 37.00 5.72M
Procter & Gamble PG 80.03 80.75 80.03 80.30 5.53M
Home Depot HD 80.33 80.45 79.96 80.02 5.3M
ConocoPhillips COP 65.37 65.78 65.15 65.30 5.06M
Walt Disney & Co. DIS 65.70 66.37 65.66 65.82 4.96M
Chevron CVX 124.68 125.65 124.64 125.47 4.32M
Wal-Mart Stores WMT 77.22 77.55 77.01 77.34 4.15M
Berkshire Hathaway BRK.B 117.89 118.56 117.83 118.56 4.14M
McDonald's MCD 100.48 100.77 99.99 100.18 3.4M
Amazon AMZN 306.27 306.34 301.87 304.11 3.06M
3M MMM 114.61 115.75 114.57 115.48 2.95M
United Technologies UTX 100.94 101.48 100.74 101.34 2.7M
Amgen AMGN 104.55 106.00 104.27 104.77 2.3M
Union Pacific UNP 159.90 162.30 157.70 161.36 1.91M
Visa V 190.21 191.40 189.95 191.01 1.48M
Exchange Rates of July 18, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.500 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.037 CAD 1 CAD = 0.964 USD
US Dollar Swiss Franc 1 USD = 0.944 CHF 1 CHF = 1.059 USD
US Dollar Chinese Yuan 1 USD = 6.141 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.770 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.162 EUR
Euro Australian Dollar 1 EUR = 1.429 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.360 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.057 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.653 GBP 1 GBP = 1.532 JPY
Japanese Yen Australian Dollar 1 JPY = 1.084 AUD 1 AUD = 0.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.032 CAD 1 CAD = 0.969 JPY
Japanese Yen Swiss Franc 1 JPY = 0.939 CHF 1 CHF = 1.065 JPY
Pound Sterling Australian Dollar 1 GBP = 1.660 AUD 1 AUD = 0.603 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.580 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.358 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.952 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.866 CHF 1 CHF = 1.155 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.636 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.910 CHF 1 CHF = 1.099 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.922 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.508 CNY 1 CNY = 0.154 CHF

See what else happened on July 18, 2013