Financial news on July 18th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,4723,6123,1623,2477.9M
MicrosoftMSFT35,7235,8935,2235,4449.5M
General ElectricGE23,6023,9423,5623,6341.4M
Cisco SystemsCSCO25,8726,1525,7325,8633M
PfizerPFE28,6728,7928,4628,4931.7M
FacebookFB26,7526,7726,1226,1824.8M
JPMorgan ChaseJPM55,5156,5355,4956,3724.6M
Oracle Corp.ORCL31,9632,4631,8132,0123.6M
Wells Fargo & Co.WFC43,7244,5943,6744,4123.4M
AT&T Inc.T35,8635,9935,6135,7419.6M
MerckMRK48,0348,1347,3547,4017.8M
UnitedHealth GroupUNH69,3570,8568,9170,5514.1M
Verizon CommunicationsVZ50,0050,3349,1949,9712.9M
HP Inc.HPQ26,2426,4325,9326,3310.7M
General MotorsGM36,5036,9936,3336,8410.7M
ExxonMobilXOM93,8094,8493,7194,3810.6M
ComcastCMCSA44,0544,6344,0444,349.89M
Coca-ColaKO40,8641,0740,7440,819.71M
PepsicoPEP85,3387,0685,3086,809.2M
Gilead SciencesGILD57,8558,4457,5658,228.82M
International Business MachinesIBM198,27200,94195,99197,998.39M
Johnson & JohnsonJNJ90,3390,9590,0690,178.33M
Bristol-Myers SquibbBMY44,6244,6443,8543,958.16M
BoeingBA104,96107,98104,80107,638.05M
AppleAAPL433,38434,87430,61431,767.82M
AlphabetGOOGL918,99920,00903,19910,687.26M
Abbott LaboratoriesABT35,9236,0335,6035,706.9M
SchlumbergerSLB77,7678,8577,7678,486.14M
AltriaMO36,9037,3236,8337,005.72M
Procter & GamblePG80,0380,7580,0380,305.53M
Home DepotHD80,3380,4579,9680,025.3M
ConocoPhillipsCOP65,3765,7865,1565,305.06M
Walt Disney & Co.DIS65,7066,3765,6665,824.96M
ChevronCVX124,68125,65124,64125,474.32M
Wal-Mart StoresWMT77,2277,5577,0177,344.15M
Berkshire HathawayBRK.B117,89118,56117,83118,564.14M
McDonald'sMCD100,48100,7799,99100,183.4M
AmazonAMZN306,27306,34301,87304,113.06M
3MMMM114,61115,75114,57115,482.95M
United TechnologiesUTX100,94101,48100,74101,342.7M
AmgenAMGN104,55106,00104,27104,772.3M
Union PacificUNP159,90162,30157,70161,361.91M
VisaV190,21191,40189,95191,011.48M
Exchange Rates of July 18th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100,500 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,037 CAD1 CAD = 0,964 USD
US DollarSwiss Franc1 USD = 0,944 CHF1 CHF = 1,059 USD
US DollarChinese Yuan1 USD = 6,141 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,770 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,861 GBP1 GBP = 1,162 EUR
EuroAustralian Dollar1 EUR = 1,429 AUD1 AUD = 0,700 EUR
EuroCanadian Dollar1 EUR = 1,360 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,238 CHF1 CHF = 0,808 EUR
EuroChinese Yuan1 EUR = 8,057 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,653 GBP1 GBP = 1,532 JPY
Japanese YenAustralian Dollar1 JPY = 1,084 AUD1 AUD = 0,923 JPY
Japanese YenCanadian Dollar1 JPY = 1,032 CAD1 CAD = 0,969 JPY
Japanese YenSwiss Franc1 JPY = 0,939 CHF1 CHF = 1,065 JPY
Pound SterlingAustralian Dollar1 GBP = 1,660 AUD1 AUD = 0,603 GBP
Pound SterlingCanadian Dollar1 GBP = 1,580 CAD1 CAD = 0,633 GBP
Pound SterlingSwiss Franc1 GBP = 1,437 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 9,358 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 0,952 CAD1 CAD = 1,051 AUD
Australian DollarSwiss Franc1 AUD = 0,866 CHF1 CHF = 1,155 AUD
Australian DollarChinese Yuan1 AUD = 5,636 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 0,910 CHF1 CHF = 1,099 CAD
Canadian DollarChinese Yuan1 CAD = 5,922 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,508 CNY1 CNY = 0,154 CHF

See what else happened on July 18th, 2013