Financial news on July 18, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 32,89 32,94 32,66 32,91 38.2M
Apple AAPL 98,70 100,13 98,60 99,83 36.5M
Microsoft MSFT 53,70 54,34 53,55 53,96 31.4M
Wells Fargo & Co. WFC 47,81 48,33 47,78 48,28 24.1M
Facebook FB 117,32 119,61 116,89 119,37 20.9M
Intel INTC 35,18 35,20 34,95 35,05 19.3M
Cisco Systems CSCO 29,75 30,00 29,74 29,91 17.5M
Pfizer PFE 36,69 36,99 36,55 36,64 16.9M
AT&T Inc. T 42,86 42,90 42,67 42,85 12.3M
JPMorgan Chase JPM 64,13 64,40 63,90 63,96 10.8M
ExxonMobil XOM 94,92 95,15 94,40 94,82 9.87M
Verizon Communications VZ 55,87 56,00 55,76 55,93 9.62M
Merck MRK 59,00 59,49 58,72 59,02 8.75M
Oracle Corp. ORCL 41,71 41,84 41,58 41,64 8.74M
General Motors GM 30,75 31,10 30,61 30,87 8.73M
Coca-Cola KO 45,69 45,70 45,48 45,63 7.96M
Abbott Laboratories ABT 42,05 42,23 41,81 42,09 7.52M
Gilead Sciences GILD 86,94 87,34 86,47 86,93 6.79M
International Business Machines IBM 159,30 160,75 158,73 159,86 6.72M
HP Inc. HPQ 13,85 14,00 13,85 13,94 6.63M
Johnson & Johnson JNJ 123,00 123,22 122,44 123,14 6.59M
Wal-Mart Stores WMT 73,64 74,18 73,53 73,84 5.46M
ConocoPhillips COP 42,73 42,94 42,21 42,71 5.26M
McDonald's MCD 124,00 124,00 123,39 123,80 5.25M
Comcast CMCSA 66,77 67,18 66,69 66,86 5.07M
Walt Disney & Co. DIS 99,90 100,71 99,87 100,15 5.05M
Chevron CVX 106,67 106,75 106,02 106,09 4.93M
Visa V 78,35 78,70 78,23 78,31 4.86M
Procter & Gamble PG 86,02 86,05 85,70 85,93 4.78M
Altria MO 69,31 69,42 68,82 69,17 4.57M
Schlumberger SLB 78,81 79,71 78,48 79,70 4.33M
UnitedHealth Group UNH 141,76 141,90 139,62 140,75 4.17M
Bristol-Myers Squibb BMY 76,27 76,36 75,62 75,96 3.79M
Home Depot HD 135,46 136,48 134,81 136,34 3.73M
Pepsico PEP 109,66 109,70 108,84 109,21 3.69M
Boeing BA 132,38 133,89 131,95 133,43 3.34M
Berkshire Hathaway BRK.B 146,00 146,71 146,00 146,57 3.13M
Amazon AMZN 735,49 741,60 728,72 736,07 2.95M
Union Pacific UNP 93,98 94,36 93,08 94,12 2.72M
United Technologies UTX 105,48 105,93 104,88 105,49 2.19M
Alphabet GOOGL 737,91 755,14 736,51 753,20 1.93M
Amgen AMGN 163,82 164,00 162,79 162,93 1.82M
3M MMM 181,44 181,70 180,75 181,11 1.22M
Exchange Rates of July 18, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,903 EUR 1 EUR = 1,108 USD
US Dollar Japanese Yen 1 USD = 106,247 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,753 GBP 1 GBP = 1,327 USD
US Dollar Australian Dollar 1 USD = 1,319 AUD 1 AUD = 0,758 USD
US Dollar Canadian Dollar 1 USD = 1,295 CAD 1 CAD = 0,772 USD
US Dollar Swiss Franc 1 USD = 0,983 CHF 1 CHF = 1,018 USD
US Dollar Chinese Yuan 1 USD = 6,698 CNY 1 CNY = 0,149 USD
US Dollar Mexican Peso 1 USD = 18,370 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,549 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 117,650 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,834 GBP 1 GBP = 1,198 EUR
Euro Australian Dollar 1 EUR = 1,461 AUD 1 AUD = 0,685 EUR
Euro Canadian Dollar 1 EUR = 1,434 CAD 1 CAD = 0,697 EUR
Euro Swiss Franc 1 EUR = 1,088 CHF 1 CHF = 0,919 EUR
Euro Chinese Yuan 1 EUR = 7,416 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,345 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,469 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 140,845 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 80,645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 81,967 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 108,696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,063 CNY 1 CNY = 15,873 JPY
Japanese Yen Mexican Peso 1 JPY = 0,173 MXN 1 MXN = 5,787 JPY
Japanese Yen Swidish Krona 1 JPY = 0,080 SEK 1 SEK = 12,438 JPY
Pound Sterling Australian Dollar 1 GBP = 1,751 AUD 1 AUD = 0,571 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,719 CAD 1 CAD = 0,582 GBP
Pound Sterling Swiss Franc 1 GBP = 1,304 CHF 1 CHF = 0,767 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,892 CNY 1 CNY = 0,112 GBP
Pound Sterling Mexican Peso 1 GBP = 24,377 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 11,345 SEK 1 SEK = 0,088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,982 CAD 1 CAD = 1,019 AUD
Australian Dollar Swiss Franc 1 AUD = 0,745 CHF 1 CHF = 1,343 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,080 CNY 1 CNY = 0,197 AUD
Australian Dollar Mexican Peso 1 AUD = 13,924 MXN 1 MXN = 0,072 AUD
Australian Dollar Swidish Krona 1 AUD = 6,471 SEK 1 SEK = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,759 CHF 1 CHF = 1,318 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,174 CNY 1 CNY = 0,193 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,183 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,598 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,820 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 18,692 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,694 SEK 1 SEK = 0,115 CHF

See what else happened on July 18, 2016