Financial news on July 18th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.89 | 32.94 | 32.66 | 32.91 | 38.2M |
| Apple | AAPL | 98.70 | 100.13 | 98.60 | 99.83 | 36.5M |
| Microsoft | MSFT | 53.70 | 54.34 | 53.55 | 53.96 | 31.4M |
| Wells Fargo & Co. | WFC | 47.81 | 48.33 | 47.78 | 48.28 | 24.1M |
| FB | 117.32 | 119.61 | 116.89 | 119.37 | 20.9M | |
| Intel | INTC | 35.18 | 35.20 | 34.95 | 35.05 | 19.3M |
| Cisco Systems | CSCO | 29.75 | 30.00 | 29.74 | 29.91 | 17.5M |
| Pfizer | PFE | 36.69 | 36.99 | 36.55 | 36.64 | 16.9M |
| AT&T Inc. | T | 42.86 | 42.90 | 42.67 | 42.85 | 12.3M |
| JPMorgan Chase | JPM | 64.13 | 64.40 | 63.90 | 63.96 | 10.8M |
| ExxonMobil | XOM | 94.92 | 95.15 | 94.40 | 94.82 | 9.87M |
| Verizon Communications | VZ | 55.87 | 56.00 | 55.76 | 55.93 | 9.62M |
| Merck | MRK | 59.00 | 59.49 | 58.72 | 59.02 | 8.75M |
| Oracle Corp. | ORCL | 41.71 | 41.84 | 41.58 | 41.64 | 8.74M |
| General Motors | GM | 30.75 | 31.10 | 30.61 | 30.87 | 8.73M |
| Coca-Cola | KO | 45.69 | 45.70 | 45.48 | 45.63 | 7.96M |
| Abbott Laboratories | ABT | 42.05 | 42.23 | 41.81 | 42.09 | 7.52M |
| Gilead Sciences | GILD | 86.94 | 87.34 | 86.47 | 86.93 | 6.79M |
| International Business Machines | IBM | 159.30 | 160.75 | 158.73 | 159.86 | 6.72M |
| HP Inc. | HPQ | 13.85 | 14.00 | 13.85 | 13.94 | 6.63M |
| Johnson & Johnson | JNJ | 123.00 | 123.22 | 122.44 | 123.14 | 6.59M |
| Wal-Mart Stores | WMT | 73.64 | 74.18 | 73.53 | 73.84 | 5.46M |
| ConocoPhillips | COP | 42.73 | 42.94 | 42.21 | 42.71 | 5.26M |
| McDonald's | MCD | 124.00 | 124.00 | 123.39 | 123.80 | 5.25M |
| Comcast | CMCSA | 66.77 | 67.18 | 66.69 | 66.86 | 5.07M |
| Walt Disney & Co. | DIS | 99.90 | 100.71 | 99.87 | 100.15 | 5.05M |
| Chevron | CVX | 106.67 | 106.75 | 106.02 | 106.09 | 4.93M |
| Visa | V | 78.35 | 78.70 | 78.23 | 78.31 | 4.86M |
| Procter & Gamble | PG | 86.02 | 86.05 | 85.70 | 85.93 | 4.78M |
| Altria | MO | 69.31 | 69.42 | 68.82 | 69.17 | 4.57M |
| Schlumberger | SLB | 78.81 | 79.71 | 78.48 | 79.70 | 4.33M |
| UnitedHealth Group | UNH | 141.76 | 141.90 | 139.62 | 140.75 | 4.17M |
| Bristol-Myers Squibb | BMY | 76.27 | 76.36 | 75.62 | 75.96 | 3.79M |
| Home Depot | HD | 135.46 | 136.48 | 134.81 | 136.34 | 3.73M |
| Pepsico | PEP | 109.66 | 109.70 | 108.84 | 109.21 | 3.69M |
| Boeing | BA | 132.38 | 133.89 | 131.95 | 133.43 | 3.34M |
| Berkshire Hathaway | BRK.B | 146.00 | 146.71 | 146.00 | 146.57 | 3.13M |
| Amazon | AMZN | 735.49 | 741.60 | 728.72 | 736.07 | 2.95M |
| Union Pacific | UNP | 93.98 | 94.36 | 93.08 | 94.12 | 2.72M |
| United Technologies | UTX | 105.48 | 105.93 | 104.88 | 105.49 | 2.19M |
| Alphabet | GOOGL | 737.91 | 755.14 | 736.51 | 753.20 | 1.93M |
| Amgen | AMGN | 163.82 | 164.00 | 162.79 | 162.93 | 1.82M |
| 3M | MMM | 181.44 | 181.70 | 180.75 | 181.11 | 1.22M |
Exchange Rates of July 18th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.903 EUR | 1 EUR = 1.108 USD |
| US Dollar | Japanese Yen | 1 USD = 106.247 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.018 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.698 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.370 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.549 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 117.650 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.461 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.416 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.345 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.469 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.873 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.787 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.438 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.751 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.719 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.892 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.377 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.345 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.343 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.080 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.924 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.471 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.174 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.183 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.598 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.820 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.692 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.694 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 18th, 2016