Financial news on May 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT79,8180,2577,9478,6931.9M
IntelINTC59,8159,8858,0658,9416.4M
HP Inc.HPQ90,5097,5690,1396,0014.8M
Oracle Corp.ORCL24,8825,0024,5024,8110.5M
Cisco SystemsCSCO116,50117,40115,10116,209.55M
Walt Disney & Co.DIS29,0029,6928,8129,568.9M
Verizon CommunicationsVZ57,5058,0055,0055,887.09M
AltriaMO39,3139,3838,4439,196.67M
Home DepotHD61,0061,0058,0059,136.57M
Wal-Mart StoresWMT45,8847,4445,2546,446.48M
AmazonAMZN136,40137,50130,90132,606.2M
MerckMRK72,2572,3870,0670,315.46M
General ElectricGE106,19106,37102,56104,255.4M
Coca-ColaKO68,0069,0667,8168,755.35M
Abbott LaboratoriesABT48,6348,8146,9447,754.33M
International Business MachinesIBM238,25240,63237,00238,504.32M
ExxonMobilXOM79,1279,1277,5677,754.22M
AmgenAMGN59,5661,0658,5059,634.19M
AppleAAPL44,8146,0044,3845,253.74M
JPMorgan ChaseJPM78,6981,0077,5078,753.58M
McDonald'sMCD39,6340,7539,4440,693.41M
BoeingBA42,9443,9442,8143,693.33M
PepsicoPEP37,5038,1337,0637,753.33M
AT&T Inc.T52,0052,0650,0050,693.14M
PfizerPFE115,20115,40112,70113,602.93M
SchlumbergerSLB61,0061,0659,6960,192.77M
Bristol-Myers SquibbBMY67,0068,7566,8867,562.72M
Wells Fargo & Co.WFC40,5041,3139,8840,192.65M
Johnson & JohnsonJNJ91,7591,7590,1390,382.04M
ChevronCVX94,5094,6392,1392,632.04M
Procter & GamblePG94,0694,5692,7593,881.8M
Union PacificUNP59,5059,6957,0058,381.16M
United TechnologiesUTX69,9470,8166,3166,381.12M
UnitedHealth GroupUNH56,4457,5055,1257,001.01M
3MMMM88,7588,7586,0688,06925K
ConocoPhillipsCOP50,3150,4449,6350,06554K
ComcastCMCSA37,2537,4435,6335,94265K
Gilead SciencesGILD46,7546,7546,0046,3899.2K
Berkshire HathawayBRK.B2349,002393,002345,002374,0020.7K

See what else happened on May 18, 1999