Financial news on May 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT79.8180.2577.9478.6931.9M
IntelINTC59.8159.8858.0658.9416.4M
HP Inc.HPQ90.5097.5690.1396.0014.8M
Oracle Corp.ORCL24.8825.0024.5024.8110.5M
Cisco SystemsCSCO116.50117.40115.10116.209.55M
Walt Disney & Co.DIS29.0029.6928.8129.568.9M
Verizon CommunicationsVZ57.5058.0055.0055.887.09M
AltriaMO39.3139.3838.4439.196.67M
Home DepotHD61.0061.0058.0059.136.57M
Wal-Mart StoresWMT45.8847.4445.2546.446.48M
AmazonAMZN136.40137.50130.90132.606.2M
MerckMRK72.2572.3870.0670.315.46M
General ElectricGE106.19106.37102.56104.255.4M
Coca-ColaKO68.0069.0667.8168.755.35M
Abbott LaboratoriesABT48.6348.8146.9447.754.33M
International Business MachinesIBM238.25240.63237.00238.504.32M
ExxonMobilXOM79.1279.1277.5677.754.22M
AmgenAMGN59.5661.0658.5059.634.19M
AppleAAPL44.8146.0044.3845.253.74M
JPMorgan ChaseJPM78.6981.0077.5078.753.58M
McDonald'sMCD39.6340.7539.4440.693.41M
BoeingBA42.9443.9442.8143.693.33M
PepsicoPEP37.5038.1337.0637.753.33M
AT&T Inc.T52.0052.0650.0050.693.14M
PfizerPFE115.20115.40112.70113.602.93M
SchlumbergerSLB61.0061.0659.6960.192.77M
Bristol-Myers SquibbBMY67.0068.7566.8867.562.72M
Wells Fargo & Co.WFC40.5041.3139.8840.192.65M
Johnson & JohnsonJNJ91.7591.7590.1390.382.04M
ChevronCVX94.5094.6392.1392.632.04M
Procter & GamblePG94.0694.5692.7593.881.8M
Union PacificUNP59.5059.6957.0058.381.16M
United TechnologiesUTX69.9470.8166.3166.381.12M
UnitedHealth GroupUNH56.4457.5055.1257.001.01M
3MMMM88.7588.7586.0688.06925K
ConocoPhillipsCOP50.3150.4449.6350.06554K
ComcastCMCSA37.2537.4435.6335.94265K
Gilead SciencesGILD46.7546.7546.0046.3899.2K
Berkshire HathawayBRK.B2349.002393.002345.002374.0020.7K

See what else happened on May 18, 1999