Financial news on May 18, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 79.81 80.25 77.94 78.69 31.9M
Intel INTC 59.81 59.88 58.06 58.94 16.4M
HP Inc. HPQ 90.50 97.56 90.13 96.00 14.8M
Oracle Corp. ORCL 24.88 25.00 24.50 24.81 10.5M
Cisco Systems CSCO 116.50 117.40 115.10 116.20 9.55M
Walt Disney & Co. DIS 29.00 29.69 28.81 29.56 8.9M
Verizon Communications VZ 57.50 58.00 55.00 55.88 7.09M
Altria MO 39.31 39.38 38.44 39.19 6.67M
Home Depot HD 61.00 61.00 58.00 59.13 6.57M
Wal-Mart Stores WMT 45.88 47.44 45.25 46.44 6.48M
Amazon AMZN 136.40 137.50 130.90 132.60 6.2M
Merck MRK 72.25 72.38 70.06 70.31 5.46M
General Electric GE 106.19 106.37 102.56 104.25 5.4M
Coca-Cola KO 68.00 69.06 67.81 68.75 5.35M
Abbott Laboratories ABT 48.63 48.81 46.94 47.75 4.33M
International Business Machines IBM 238.25 240.63 237.00 238.50 4.32M
ExxonMobil XOM 79.12 79.12 77.56 77.75 4.22M
Amgen AMGN 59.56 61.06 58.50 59.63 4.19M
Apple AAPL 44.81 46.00 44.38 45.25 3.74M
JPMorgan Chase JPM 78.69 81.00 77.50 78.75 3.58M
McDonald's MCD 39.63 40.75 39.44 40.69 3.41M
Boeing BA 42.94 43.94 42.81 43.69 3.33M
Pepsico PEP 37.50 38.13 37.06 37.75 3.33M
AT&T Inc. T 52.00 52.06 50.00 50.69 3.14M
Pfizer PFE 115.20 115.40 112.70 113.60 2.93M
Schlumberger SLB 61.00 61.06 59.69 60.19 2.77M
Bristol-Myers Squibb BMY 67.00 68.75 66.88 67.56 2.72M
Wells Fargo & Co. WFC 40.50 41.31 39.88 40.19 2.65M
Johnson & Johnson JNJ 91.75 91.75 90.13 90.38 2.04M
Chevron CVX 94.50 94.63 92.13 92.63 2.04M
Procter & Gamble PG 94.06 94.56 92.75 93.88 1.8M
Union Pacific UNP 59.50 59.69 57.00 58.38 1.16M
United Technologies UTX 69.94 70.81 66.31 66.38 1.12M
UnitedHealth Group UNH 56.44 57.50 55.12 57.00 1.01M
3M MMM 88.75 88.75 86.06 88.06 925K
ConocoPhillips COP 50.31 50.44 49.63 50.06 554K
Comcast CMCSA 37.25 37.44 35.63 35.94 265K
Gilead Sciences GILD 46.75 46.75 46.00 46.38 99.2K
Berkshire Hathaway BRK.B 2349.00 2393.00 2345.00 2374.00 20.7K

See what else happened on May 18, 1999