Financial news on May 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79.81 | 80.25 | 77.94 | 78.69 | 31.9M |
| Intel | INTC | 59.81 | 59.88 | 58.06 | 58.94 | 16.4M |
| HP Inc. | HPQ | 90.50 | 97.56 | 90.13 | 96.00 | 14.8M |
| Oracle Corp. | ORCL | 24.88 | 25.00 | 24.50 | 24.81 | 10.5M |
| Cisco Systems | CSCO | 116.50 | 117.40 | 115.10 | 116.20 | 9.55M |
| Walt Disney & Co. | DIS | 29.00 | 29.69 | 28.81 | 29.56 | 8.9M |
| Verizon Communications | VZ | 57.50 | 58.00 | 55.00 | 55.88 | 7.09M |
| Altria | MO | 39.31 | 39.38 | 38.44 | 39.19 | 6.67M |
| Home Depot | HD | 61.00 | 61.00 | 58.00 | 59.13 | 6.57M |
| Wal-Mart Stores | WMT | 45.88 | 47.44 | 45.25 | 46.44 | 6.48M |
| Amazon | AMZN | 136.40 | 137.50 | 130.90 | 132.60 | 6.2M |
| Merck | MRK | 72.25 | 72.38 | 70.06 | 70.31 | 5.46M |
| General Electric | GE | 106.19 | 106.37 | 102.56 | 104.25 | 5.4M |
| Coca-Cola | KO | 68.00 | 69.06 | 67.81 | 68.75 | 5.35M |
| Abbott Laboratories | ABT | 48.63 | 48.81 | 46.94 | 47.75 | 4.33M |
| International Business Machines | IBM | 238.25 | 240.63 | 237.00 | 238.50 | 4.32M |
| ExxonMobil | XOM | 79.12 | 79.12 | 77.56 | 77.75 | 4.22M |
| Amgen | AMGN | 59.56 | 61.06 | 58.50 | 59.63 | 4.19M |
| Apple | AAPL | 44.81 | 46.00 | 44.38 | 45.25 | 3.74M |
| JPMorgan Chase | JPM | 78.69 | 81.00 | 77.50 | 78.75 | 3.58M |
| McDonald's | MCD | 39.63 | 40.75 | 39.44 | 40.69 | 3.41M |
| Boeing | BA | 42.94 | 43.94 | 42.81 | 43.69 | 3.33M |
| Pepsico | PEP | 37.50 | 38.13 | 37.06 | 37.75 | 3.33M |
| AT&T Inc. | T | 52.00 | 52.06 | 50.00 | 50.69 | 3.14M |
| Pfizer | PFE | 115.20 | 115.40 | 112.70 | 113.60 | 2.93M |
| Schlumberger | SLB | 61.00 | 61.06 | 59.69 | 60.19 | 2.77M |
| Bristol-Myers Squibb | BMY | 67.00 | 68.75 | 66.88 | 67.56 | 2.72M |
| Wells Fargo & Co. | WFC | 40.50 | 41.31 | 39.88 | 40.19 | 2.65M |
| Johnson & Johnson | JNJ | 91.75 | 91.75 | 90.13 | 90.38 | 2.04M |
| Chevron | CVX | 94.50 | 94.63 | 92.13 | 92.63 | 2.04M |
| Procter & Gamble | PG | 94.06 | 94.56 | 92.75 | 93.88 | 1.8M |
| Union Pacific | UNP | 59.50 | 59.69 | 57.00 | 58.38 | 1.16M |
| United Technologies | UTX | 69.94 | 70.81 | 66.31 | 66.38 | 1.12M |
| UnitedHealth Group | UNH | 56.44 | 57.50 | 55.12 | 57.00 | 1.01M |
| 3M | MMM | 88.75 | 88.75 | 86.06 | 88.06 | 925K |
| ConocoPhillips | COP | 50.31 | 50.44 | 49.63 | 50.06 | 554K |
| Comcast | CMCSA | 37.25 | 37.44 | 35.63 | 35.94 | 265K |
| Gilead Sciences | GILD | 46.75 | 46.75 | 46.00 | 46.38 | 99.2K |
| Berkshire Hathaway | BRK.B | 2349.00 | 2393.00 | 2345.00 | 2374.00 | 20.7K |
See what else happened on May 18th, 1999