Financial news on November 18, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2617.4016.8717.02137M
MicrosoftMSFT28.2028.2527.9028.0775.4M
AmazonAMZN46.9048.0046.6647.9859.3M
General ElectricGE35.4635.8035.2535.7559.2M
HP Inc.HPQ30.1130.1729.0129.4041.3M
IntelINTC25.3725.4124.5025.3038.9M
Oracle Corp.ORCL12.8012.8212.5712.6233.1M
PfizerPFE21.7021.8021.3521.6032.9M
ExxonMobilXOM58.1058.3957.1558.2521.1M
Walt Disney & Co.DIS25.5025.6825.0225.2020.7M
AT&T Inc.T24.2824.5824.2524.3819.8M
AppleAAPL65.3565.4364.3764.5618.7M
ComcastCMCSA26.6427.0326.1826.9217.7M
JPMorgan ChaseJPM38.0038.1337.6238.0314.9M
AltriaMO72.2472.2470.2071.2514M
AlphabetGOOGL403.62404.50399.85400.2114M
Verizon CommunicationsVZ32.2032.2031.7031.7014M
MerckMRK29.9230.4529.6530.4213.6M
Wal-Mart StoresWMT49.6649.8049.0149.5013.2M
ConocoPhillipsCOP63.5063.5561.3562.2312.8M
Procter & GamblePG57.6557.6657.0257.4512M
Johnson & JohnsonJNJ63.7563.7762.3462.5511.7M
AmgenAMGN83.8084.3582.6083.229.83M
Coca-ColaKO42.4742.4841.8942.208.58M
Abbott LaboratoriesABT41.5041.5040.6240.908.54M
Bristol-Myers SquibbBMY22.1522.3822.0422.308.46M
ChevronCVX58.0058.2357.1058.118.08M
International Business MachinesIBM88.0088.0087.1787.777.99M
Home DepotHD43.2043.2242.2442.447.89M
McDonald'sMCD33.5533.5532.9433.097.02M
Gilead SciencesGILD55.2055.6054.2054.366.6M
Wells Fargo & Co.WFC62.4062.7361.9162.516.28M
BoeingBA67.9568.1066.7566.955.62M
UnitedHealth GroupUNH61.0561.6560.6560.964.94M
SchlumbergerSLB95.3595.3594.0495.054.87M
PepsicoPEP58.6758.7258.0158.524.38M
United TechnologiesUTX54.4554.4553.1053.543.85M
3MMMM78.7578.7577.6578.163.7M
Union PacificUNP74.1575.9573.9975.002.89M
Berkshire HathawayBRK.B2951.002974.002950.002957.008.1K
Exchange Rates of November 18, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.130 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.191 CAD1 CAD = 0.840 USD
US DollarSwiss Franc1 USD = 1.316 CHF1 CHF = 0.760 USD
US DollarChinese Yuan1 USD = 8.083 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.130 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.604 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.401 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.340 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.044 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.873 CAD1 CAD = 1.145 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on November 18, 2005