Financial news on November 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.26 | 17.40 | 16.87 | 17.02 | 137M |
| Microsoft | MSFT | 28.20 | 28.25 | 27.90 | 28.07 | 75.4M |
| Amazon | AMZN | 46.90 | 48.00 | 46.66 | 47.98 | 59.3M |
| General Electric | GE | 35.46 | 35.80 | 35.25 | 35.75 | 59.2M |
| HP Inc. | HPQ | 30.11 | 30.17 | 29.01 | 29.40 | 41.3M |
| Intel | INTC | 25.37 | 25.41 | 24.50 | 25.30 | 38.9M |
| Oracle Corp. | ORCL | 12.80 | 12.82 | 12.57 | 12.62 | 33.1M |
| Pfizer | PFE | 21.70 | 21.80 | 21.35 | 21.60 | 32.9M |
| ExxonMobil | XOM | 58.10 | 58.39 | 57.15 | 58.25 | 21.1M |
| Walt Disney & Co. | DIS | 25.50 | 25.68 | 25.02 | 25.20 | 20.7M |
| AT&T Inc. | T | 24.28 | 24.58 | 24.25 | 24.38 | 19.8M |
| Apple | AAPL | 65.35 | 65.43 | 64.37 | 64.56 | 18.7M |
| Comcast | CMCSA | 26.64 | 27.03 | 26.18 | 26.92 | 17.7M |
| JPMorgan Chase | JPM | 38.00 | 38.13 | 37.62 | 38.03 | 14.9M |
| Altria | MO | 72.24 | 72.24 | 70.20 | 71.25 | 14M |
| Alphabet | GOOGL | 403.62 | 404.50 | 399.85 | 400.21 | 14M |
| Verizon Communications | VZ | 32.20 | 32.20 | 31.70 | 31.70 | 14M |
| Merck | MRK | 29.92 | 30.45 | 29.65 | 30.42 | 13.6M |
| Wal-Mart Stores | WMT | 49.66 | 49.80 | 49.01 | 49.50 | 13.2M |
| ConocoPhillips | COP | 63.50 | 63.55 | 61.35 | 62.23 | 12.8M |
| Procter & Gamble | PG | 57.65 | 57.66 | 57.02 | 57.45 | 12M |
| Johnson & Johnson | JNJ | 63.75 | 63.77 | 62.34 | 62.55 | 11.7M |
| Amgen | AMGN | 83.80 | 84.35 | 82.60 | 83.22 | 9.83M |
| Coca-Cola | KO | 42.47 | 42.48 | 41.89 | 42.20 | 8.58M |
| Abbott Laboratories | ABT | 41.50 | 41.50 | 40.62 | 40.90 | 8.54M |
| Bristol-Myers Squibb | BMY | 22.15 | 22.38 | 22.04 | 22.30 | 8.46M |
| Chevron | CVX | 58.00 | 58.23 | 57.10 | 58.11 | 8.08M |
| International Business Machines | IBM | 88.00 | 88.00 | 87.17 | 87.77 | 7.99M |
| Home Depot | HD | 43.20 | 43.22 | 42.24 | 42.44 | 7.89M |
| McDonald's | MCD | 33.55 | 33.55 | 32.94 | 33.09 | 7.02M |
| Gilead Sciences | GILD | 55.20 | 55.60 | 54.20 | 54.36 | 6.6M |
| Wells Fargo & Co. | WFC | 62.40 | 62.73 | 61.91 | 62.51 | 6.28M |
| Boeing | BA | 67.95 | 68.10 | 66.75 | 66.95 | 5.62M |
| UnitedHealth Group | UNH | 61.05 | 61.65 | 60.65 | 60.96 | 4.94M |
| Schlumberger | SLB | 95.35 | 95.35 | 94.04 | 95.05 | 4.87M |
| Pepsico | PEP | 58.67 | 58.72 | 58.01 | 58.52 | 4.38M |
| United Technologies | UTX | 54.45 | 54.45 | 53.10 | 53.54 | 3.85M |
| 3M | MMM | 78.75 | 78.75 | 77.65 | 78.16 | 3.7M |
| Union Pacific | UNP | 74.15 | 75.95 | 73.99 | 75.00 | 2.89M |
| Berkshire Hathaway | BRK.B | 2951.00 | 2974.00 | 2950.00 | 2957.00 | 8.1K |
Exchange Rates of November 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.130 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.191 CAD | 1 CAD = 0.840 USD |
| US Dollar | Swiss Franc | 1 USD = 1.316 CHF | 1 CHF = 0.760 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.083 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.340 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.044 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on November 18th, 2005