Financial news on October 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.7516.7815.4716.7272.7M
IntelINTC24.6024.7523.7024.0549.9M
Oracle Corp.ORCL13.7114.4613.5914.2640.8M
MicrosoftMSFT56.3457.5855.5056.7539.2M
General ElectricGE37.1037.5036.8537.2515.2M
PfizerPFE41.5042.2041.5041.8613.9M
HP Inc.HPQ17.7017.8717.5017.6011.8M
AppleAAPL17.2918.2317.2918.0010.9M
International Business MachinesIBM103.05103.75100.78101.2610.7M
ExxonMobilXOM40.8041.2640.1640.409.57M
Johnson & JohnsonJNJ58.0058.4057.6558.088.91M
Wells Fargo & Co.WFC38.8539.3038.7539.078.58M
Wal-Mart StoresWMT52.3352.8051.4251.907.83M
Coca-ColaKO44.3546.2044.3546.127.58M
Home DepotHD40.3041.7939.8040.707.38M
MerckMRK67.6567.9566.0766.307.11M
AmgenAMGN58.9960.1458.4559.107.03M
JPMorgan ChaseJPM34.6535.0034.0034.146.97M
Walt Disney & Co.DIS18.5018.5217.8117.906.89M
AT&T Inc.T43.1843.5542.7143.296.5M
Verizon CommunicationsVZ52.2052.8551.8552.106.03M
Bristol-Myers SquibbBMY59.0159.8458.5058.765.83M
AltriaMO50.0050.0149.1649.305.64M
PepsicoPEP48.0248.4947.2747.555.58M
BoeingBA33.9534.0832.5132.865.47M
McDonald'sMCD29.3229.3928.7529.245.03M
Abbott LaboratoriesABT53.0053.3852.0052.564.93M
AmazonAMZN8.919.238.388.474.35M
Procter & GamblePG70.2071.8070.0070.303.76M
Gilead SciencesGILD60.1563.6060.0062.803.36M
United TechnologiesUTX51.4551.4649.9850.403.26M
ChevronCVX88.1588.3085.6886.033.17M
SchlumbergerSLB46.5146.9345.5746.172.44M
ConocoPhillipsCOP56.6056.6954.6354.772.06M
UnitedHealth GroupUNH68.7268.8066.8567.812.01M
3MMMM103.20103.90101.40103.002.01M
Union PacificUNP48.2550.0948.0649.611.6M
ComcastCMCSA36.1736.7535.7835.8065.6K
Berkshire HathawayBRK.B2475.002497.002475.002482.004.5K
Exchange Rates of October 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.130 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.635 CHF1 CHF = 0.612 USD
EuroJapanese Yen1 EUR = 109.490 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.625 GBP1 GBP = 1.599 EUR
EuroAustralian Dollar1 EUR = 1.781 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.478 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.816 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.271 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.363 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.806 CAD1 CAD = 1.240 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.187 AUD

See what else happened on October 18, 2001