Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.75	16.78	15.47	16.72	72.7M
Intel	INTC	24.60	24.75	23.70	24.05	49.9M
Oracle Corp.	ORCL	13.71	14.46	13.59	14.26	40.8M
Microsoft	MSFT	56.34	57.58	55.50	56.75	39.2M
General Electric	GE	37.10	37.50	36.85	37.25	15.2M
Pfizer	PFE	41.50	42.20	41.50	41.86	13.9M
HP Inc.	HPQ	17.70	17.87	17.50	17.60	11.8M
Apple	AAPL	17.29	18.23	17.29	18.00	10.9M
International Business Machines	IBM	103.05	103.75	100.78	101.26	10.7M
ExxonMobil	XOM	40.80	41.26	40.16	40.40	9.57M
Johnson & Johnson	JNJ	58.00	58.40	57.65	58.08	8.91M
Wells Fargo & Co.	WFC	38.85	39.30	38.75	39.07	8.58M
Wal-Mart Stores	WMT	52.33	52.80	51.42	51.90	7.83M
Coca-Cola	KO	44.35	46.20	44.35	46.12	7.58M
Home Depot	HD	40.30	41.79	39.80	40.70	7.38M
Merck	MRK	67.65	67.95	66.07	66.30	7.11M
Amgen	AMGN	58.99	60.14	58.45	59.10	7.03M
JPMorgan Chase	JPM	34.65	35.00	34.00	34.14	6.97M
Walt Disney & Co.	DIS	18.50	18.52	17.81	17.90	6.89M
AT&T Inc.	T	43.18	43.55	42.71	43.29	6.5M
Verizon Communications	VZ	52.20	52.85	51.85	52.10	6.03M
Bristol-Myers Squibb	BMY	59.01	59.84	58.50	58.76	5.83M
Altria	MO	50.00	50.01	49.16	49.30	5.64M
Pepsico	PEP	48.02	48.49	47.27	47.55	5.58M
Boeing	BA	33.95	34.08	32.51	32.86	5.47M
McDonald's	MCD	29.32	29.39	28.75	29.24	5.03M
Abbott Laboratories	ABT	53.00	53.38	52.00	52.56	4.93M
Amazon	AMZN	8.91	9.23	8.38	8.47	4.35M
Procter & Gamble	PG	70.20	71.80	70.00	70.30	3.76M
Gilead Sciences	GILD	60.15	63.60	60.00	62.80	3.36M
United Technologies	UTX	51.45	51.46	49.98	50.40	3.26M
Chevron	CVX	88.15	88.30	85.68	86.03	3.17M
Schlumberger	SLB	46.51	46.93	45.57	46.17	2.44M
ConocoPhillips	COP	56.60	56.69	54.63	54.77	2.06M
UnitedHealth Group	UNH	68.72	68.80	66.85	67.81	2.01M
3M	MMM	103.20	103.90	101.40	103.00	2.01M
Union Pacific	UNP	48.25	50.09	48.06	49.61	1.6M
Comcast	CMCSA	36.17	36.75	35.78	35.80	65.6K
Berkshire Hathaway	BRK.B	2475.00	2497.00	2475.00	2482.00	4.5K

Exchange Rates of October 18, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 121.130 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.578 CAD	1 CAD = 0.634 USD
US Dollar	Swiss Franc	1 USD = 1.635 CHF	1 CHF = 0.612 USD
Euro	Japanese Yen	1 EUR = 109.490 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.625 GBP	1 GBP = 1.599 EUR
Euro	Australian Dollar	1 EUR = 1.781 AUD	1 AUD = 0.562 EUR
Euro	Canadian Dollar	1 EUR = 1.417 CAD	1 CAD = 0.706 EUR
Euro	Swiss Franc	1 EUR = 1.478 CHF	1 CHF = 0.677 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.350 CHF	1 CHF = 0.741 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.816 AUD	1 AUD = 0.355 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.271 CAD	1 CAD = 0.440 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.363 CHF	1 CHF = 0.423 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.806 CAD	1 CAD = 1.240 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.842 CHF	1 CHF = 1.187 AUD