Financial news on October 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.75 16.78 15.47 16.72 72.7M
Intel INTC 24.60 24.75 23.70 24.05 49.9M
Oracle Corp. ORCL 13.71 14.46 13.59 14.26 40.8M
Microsoft MSFT 56.34 57.58 55.50 56.75 39.2M
General Electric GE 37.10 37.50 36.85 37.25 15.2M
Pfizer PFE 41.50 42.20 41.50 41.86 13.9M
HP Inc. HPQ 17.70 17.87 17.50 17.60 11.8M
Apple AAPL 17.29 18.23 17.29 18.00 10.9M
International Business Machines IBM 103.05 103.75 100.78 101.26 10.7M
ExxonMobil XOM 40.80 41.26 40.16 40.40 9.57M
Johnson & Johnson JNJ 58.00 58.40 57.65 58.08 8.91M
Wells Fargo & Co. WFC 38.85 39.30 38.75 39.07 8.58M
Wal-Mart Stores WMT 52.33 52.80 51.42 51.90 7.83M
Coca-Cola KO 44.35 46.20 44.35 46.12 7.58M
Home Depot HD 40.30 41.79 39.80 40.70 7.38M
Merck MRK 67.65 67.95 66.07 66.30 7.11M
Amgen AMGN 58.99 60.14 58.45 59.10 7.03M
JPMorgan Chase JPM 34.65 35.00 34.00 34.14 6.97M
Walt Disney & Co. DIS 18.50 18.52 17.81 17.90 6.89M
AT&T Inc. T 43.18 43.55 42.71 43.29 6.5M
Verizon Communications VZ 52.20 52.85 51.85 52.10 6.03M
Bristol-Myers Squibb BMY 59.01 59.84 58.50 58.76 5.83M
Altria MO 50.00 50.01 49.16 49.30 5.64M
Pepsico PEP 48.02 48.49 47.27 47.55 5.58M
Boeing BA 33.95 34.08 32.51 32.86 5.47M
McDonald's MCD 29.32 29.39 28.75 29.24 5.03M
Abbott Laboratories ABT 53.00 53.38 52.00 52.56 4.93M
Amazon AMZN 8.91 9.23 8.38 8.47 4.35M
Procter & Gamble PG 70.20 71.80 70.00 70.30 3.76M
Gilead Sciences GILD 60.15 63.60 60.00 62.80 3.36M
United Technologies UTX 51.45 51.46 49.98 50.40 3.26M
Chevron CVX 88.15 88.30 85.68 86.03 3.17M
Schlumberger SLB 46.51 46.93 45.57 46.17 2.44M
ConocoPhillips COP 56.60 56.69 54.63 54.77 2.06M
UnitedHealth Group UNH 68.72 68.80 66.85 67.81 2.01M
3M MMM 103.20 103.90 101.40 103.00 2.01M
Union Pacific UNP 48.25 50.09 48.06 49.61 1.6M
Comcast CMCSA 36.17 36.75 35.78 35.80 65.6K
Berkshire Hathaway BRK.B 2475.00 2497.00 2475.00 2482.00 4.5K
Exchange Rates of October 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.130 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.578 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.635 CHF 1 CHF = 0.612 USD
Euro Japanese Yen 1 EUR = 109.490 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.625 GBP 1 GBP = 1.599 EUR
Euro Australian Dollar 1 EUR = 1.781 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.478 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.816 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.271 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.363 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.806 CAD 1 CAD = 1.240 AUD
Australian Dollar Swiss Franc 1 AUD = 0.842 CHF 1 CHF = 1.187 AUD

See what else happened on October 18, 2001