Financial news on October 18, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Abbott Laboratories ABT 66.08 66.81 64.52 66.64 70.9M
Microsoft MSFT 29.65 29.73 29.26 29.50 59.2M
Facebook FB 19.70 19.79 18.89 18.98 52.2M
General Electric GE 22.81 23.08 22.80 22.81 43.1M
Intel INTC 21.82 21.86 21.60 21.67 42.9M
Cisco Systems CSCO 18.61 18.75 18.50 18.61 40.3M
Johnson & Johnson JNJ 70.87 72.74 70.82 72.52 33.6M
Pfizer PFE 25.69 26.09 25.68 26.04 27.3M
AT&T Inc. T 35.85 36.57 35.82 36.02 26.9M
Oracle Corp. ORCL 31.14 31.24 30.76 31.12 26M
Alphabet GOOGL 755.54 759.43 676.00 695.00 24.9M
JPMorgan Chase JPM 43.09 43.35 42.75 43.01 23.6M
Wells Fargo & Co. WFC 34.57 34.84 34.40 34.57 23.1M
Coca-Cola KO 37.76 38.07 37.46 37.84 23.1M
HP Inc. HPQ 14.73 14.85 14.60 14.80 22.2M
Verizon Communications VZ 44.94 46.42 44.75 45.78 21.7M
Apple AAPL 639.59 642.06 630.00 632.64 17M
Comcast CMCSA 37.10 37.60 36.89 37.29 14M
ExxonMobil XOM 92.97 93.57 92.97 93.48 11.8M
Merck MRK 47.29 48.00 47.28 47.96 11M
General Motors GM 25.09 25.72 24.96 25.56 9.76M
Home Depot HD 61.39 61.90 61.35 61.80 9.42M
International Business Machines IBM 199.91 200.14 194.07 194.96 9.3M
Pepsico PEP 70.13 70.91 70.08 70.76 8.08M
Altria MO 33.33 33.41 33.05 33.09 7.46M
Procter & Gamble PG 69.45 69.50 69.04 69.47 7.36M
Wal-Mart Stores WMT 77.02 77.23 76.17 76.56 7.33M
Gilead Sciences GILD 68.82 69.13 68.21 68.29 7.09M
McDonald's MCD 93.67 93.75 92.61 92.86 6.82M
Schlumberger SLB 74.55 75.09 74.05 74.80 6.58M
Walt Disney & Co. DIS 52.26 52.74 52.12 52.42 6.29M
Chevron CVX 114.55 115.03 114.37 114.66 6.17M
Bristol-Myers Squibb BMY 34.30 34.37 34.20 34.29 6.13M
Amgen AMGN 89.04 89.95 88.54 89.79 6.01M
UnitedHealth Group UNH 55.80 56.43 55.76 56.01 5.38M
Amazon AMZN 247.77 250.91 242.70 244.85 5.31M
ConocoPhillips COP 58.25 58.52 58.10 58.27 4.85M
Berkshire Hathaway BRK.B 90.61 90.93 90.30 90.62 4.18M
Boeing BA 73.52 74.26 73.24 74.26 3.41M
Union Pacific UNP 124.05 128.38 123.12 125.34 3.4M
United Technologies UTX 78.33 79.36 78.05 79.23 3.32M
Visa V 142.36 143.10 141.13 141.88 2.81M
3M MMM 94.68 95.00 94.17 94.74 2.54M
Exchange Rates of October 18, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.290 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.924 CHF 1 CHF = 1.082 USD
US Dollar Chinese Yuan 1 USD = 6.250 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 103.610 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.228 EUR
Euro Australian Dollar 1 EUR = 1.260 AUD 1 AUD = 0.794 EUR
Euro Canadian Dollar 1 EUR = 1.288 CAD 1 CAD = 0.776 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.169 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.786 GBP 1 GBP = 1.273 JPY
Japanese Yen Australian Dollar 1 JPY = 1.216 AUD 1 AUD = 0.823 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.243 CAD 1 CAD = 0.805 JPY
Japanese Yen Swiss Franc 1 JPY = 1.166 CHF 1 CHF = 0.858 JPY
Pound Sterling Australian Dollar 1 GBP = 1.547 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.483 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.030 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.022 CAD 1 CAD = 0.979 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.483 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.938 CHF 1 CHF = 1.067 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.343 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.761 CNY 1 CNY = 0.148 CHF

See what else happened on October 18, 2012