Financial news on October 18, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Abbott LaboratoriesABT66.0866.8164.5266.6470.9M
MicrosoftMSFT29.6529.7329.2629.5059.2M
FacebookFB19.7019.7918.8918.9852.2M
General ElectricGE22.8123.0822.8022.8143.1M
IntelINTC21.8221.8621.6021.6742.9M
Cisco SystemsCSCO18.6118.7518.5018.6140.3M
Johnson & JohnsonJNJ70.8772.7470.8272.5233.6M
PfizerPFE25.6926.0925.6826.0427.3M
AT&T Inc.T35.8536.5735.8236.0226.9M
Oracle Corp.ORCL31.1431.2430.7631.1226M
AlphabetGOOGL755.54759.43676.00695.0024.9M
JPMorgan ChaseJPM43.0943.3542.7543.0123.6M
Wells Fargo & Co.WFC34.5734.8434.4034.5723.1M
Coca-ColaKO37.7638.0737.4637.8423.1M
HP Inc.HPQ14.7314.8514.6014.8022.2M
Verizon CommunicationsVZ44.9446.4244.7545.7821.7M
AppleAAPL639.59642.06630.00632.6417M
ComcastCMCSA37.1037.6036.8937.2914M
ExxonMobilXOM92.9793.5792.9793.4811.8M
MerckMRK47.2948.0047.2847.9611M
General MotorsGM25.0925.7224.9625.569.76M
Home DepotHD61.3961.9061.3561.809.42M
International Business MachinesIBM199.91200.14194.07194.969.3M
PepsicoPEP70.1370.9170.0870.768.08M
AltriaMO33.3333.4133.0533.097.46M
Procter & GamblePG69.4569.5069.0469.477.36M
Wal-Mart StoresWMT77.0277.2376.1776.567.33M
Gilead SciencesGILD68.8269.1368.2168.297.09M
McDonald'sMCD93.6793.7592.6192.866.82M
SchlumbergerSLB74.5575.0974.0574.806.58M
Walt Disney & Co.DIS52.2652.7452.1252.426.29M
ChevronCVX114.55115.03114.37114.666.17M
Bristol-Myers SquibbBMY34.3034.3734.2034.296.13M
AmgenAMGN89.0489.9588.5489.796.01M
UnitedHealth GroupUNH55.8056.4355.7656.015.38M
AmazonAMZN247.77250.91242.70244.855.31M
ConocoPhillipsCOP58.2558.5258.1058.274.85M
Berkshire HathawayBRK.B90.6190.9390.3090.624.18M
BoeingBA73.5274.2673.2474.263.41M
Union PacificUNP124.05128.38123.12125.343.4M
United TechnologiesUTX78.3379.3678.0579.233.32M
VisaV142.36143.10141.13141.882.81M
3MMMM94.6895.0094.1794.742.54M
Exchange Rates of October 18, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.290 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.924 CHF1 CHF = 1.082 USD
US DollarChinese Yuan1 USD = 6.250 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.610 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.228 EUR
EuroAustralian Dollar1 EUR = 1.260 AUD1 AUD = 0.794 EUR
EuroCanadian Dollar1 EUR = 1.288 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.169 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.786 GBP1 GBP = 1.273 JPY
Japanese YenAustralian Dollar1 JPY = 1.216 AUD1 AUD = 0.823 JPY
Japanese YenCanadian Dollar1 JPY = 1.243 CAD1 CAD = 0.805 JPY
Japanese YenSwiss Franc1 JPY = 1.166 CHF1 CHF = 0.858 JPY
Pound SterlingAustralian Dollar1 GBP = 1.547 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.483 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.030 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.022 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.483 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.938 CHF1 CHF = 1.067 CAD
Canadian DollarChinese Yuan1 CAD = 6.343 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.761 CNY1 CNY = 0.148 CHF

See what else happened on October 18, 2012