Financial news on September 18, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO61,5662,5658,5060,0659.4M
IntelINTC58,3859,2555,5055,8150.8M
Oracle Corp.ORCL78,8180,0074,7576,4736.5M
MicrosoftMSFT64,2564,6262,1963,0034.5M
Abbott LaboratoriesABT44,9446,8143,6344,2516.9M
JPMorgan ChaseJPM49,1249,1246,5646,5615.1M
General ElectricGE56,6958,3856,6357,5012.8M
ExxonMobilXOM89,1390,7589,0089,648.66M
AppleAAPL55,2560,7555,0660,667.58M
PfizerPFE41,1942,0041,0641,947.2M
AltriaMO27,0027,1926,6326,697.14M
AmgenAMGN68,3868,5664,9465,195.78M
McDonald'sMCD27,9428,5627,4428,505.53M
Wal-Mart StoresWMT51,0052,6950,6351,135.21M
HP Inc.HPQ103,60105,60101,60103,004.55M
AmazonAMZN43,5044,6341,8842,814.45M
Home DepotHD54,6355,8153,6955,064.4M
Coca-ColaKO51,0053,5050,7553,134.38M
Verizon CommunicationsVZ43,1943,8843,1943,384.14M
AT&T Inc.T44,8845,0044,1944,754.1M
International Business MachinesIBM125,25126,00123,06123,253.93M
Procter & GamblePG61,9462,5061,0062,133.85M
Johnson & JohnsonJNJ92,7593,7591,8892,133.82M
Bristol-Myers SquibbBMY52,9454,1952,5653,503.41M
BoeingBA56,7558,5656,6356,943.18M
Wells Fargo & Co.WFC45,6345,6344,6344,692.89M
Walt Disney & Co.DIS39,0039,0638,0038,442.67M
ChevronCVX90,8892,3190,0090,002.54M
SchlumbergerSLB84,7585,2582,6383,022.49M
MerckMRK67,1967,7567,0067,132.42M
United TechnologiesUTX64,5065,0063,1364,382.42M
3MMMM84,3884,6382,0083,192.11M
ConocoPhillipsCOP66,8768,1966,5066,621.76M
PepsicoPEP43,7544,2543,4444,001.4M
UnitedHealth GroupUNH92,6293,3891,0691,19920K
Union PacificUNP39,1339,7538,5639,06633K
Gilead SciencesGILD99,81100,0092,9493,25603K
ComcastCMCSA35,8136,5035,3136,3198.6K
Berkshire HathawayBRK.B1900,001955,001880,001954,0010.5K
Exchange Rates of September 18, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,910 JPY1 JPY = 0,009 USD
Japanese YenPound Sterling1 JPY = 0,660 GBP1 GBP = 1,515 JPY
Japanese YenSwiss Franc1 JPY = 1,670 CHF1 CHF = 0,599 JPY

See what else happened on September 18, 2000