Financial news on September 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 61.56 62.56 58.50 60.06 59.4M
Intel INTC 58.38 59.25 55.50 55.81 50.8M
Oracle Corp. ORCL 78.81 80.00 74.75 76.47 36.5M
Microsoft MSFT 64.25 64.62 62.19 63.00 34.5M
Abbott Laboratories ABT 44.94 46.81 43.63 44.25 16.9M
JPMorgan Chase JPM 49.12 49.12 46.56 46.56 15.1M
General Electric GE 56.69 58.38 56.63 57.50 12.8M
ExxonMobil XOM 89.13 90.75 89.00 89.64 8.66M
Apple AAPL 55.25 60.75 55.06 60.66 7.58M
Pfizer PFE 41.19 42.00 41.06 41.94 7.2M
Altria MO 27.00 27.19 26.63 26.69 7.14M
Amgen AMGN 68.38 68.56 64.94 65.19 5.78M
McDonald's MCD 27.94 28.56 27.44 28.50 5.53M
Wal-Mart Stores WMT 51.00 52.69 50.63 51.13 5.21M
HP Inc. HPQ 103.60 105.60 101.60 103.00 4.55M
Amazon AMZN 43.50 44.63 41.88 42.81 4.45M
Home Depot HD 54.63 55.81 53.69 55.06 4.4M
Coca-Cola KO 51.00 53.50 50.75 53.13 4.38M
Verizon Communications VZ 43.19 43.88 43.19 43.38 4.14M
AT&T Inc. T 44.88 45.00 44.19 44.75 4.1M
International Business Machines IBM 125.25 126.00 123.06 123.25 3.93M
Procter & Gamble PG 61.94 62.50 61.00 62.13 3.85M
Johnson & Johnson JNJ 92.75 93.75 91.88 92.13 3.82M
Bristol-Myers Squibb BMY 52.94 54.19 52.56 53.50 3.41M
Boeing BA 56.75 58.56 56.63 56.94 3.18M
Wells Fargo & Co. WFC 45.63 45.63 44.63 44.69 2.89M
Walt Disney & Co. DIS 39.00 39.06 38.00 38.44 2.67M
Chevron CVX 90.88 92.31 90.00 90.00 2.54M
Schlumberger SLB 84.75 85.25 82.63 83.02 2.49M
Merck MRK 67.19 67.75 67.00 67.13 2.42M
United Technologies UTX 64.50 65.00 63.13 64.38 2.42M
3M MMM 84.38 84.63 82.00 83.19 2.11M
ConocoPhillips COP 66.87 68.19 66.50 66.62 1.76M
Pepsico PEP 43.75 44.25 43.44 44.00 1.4M
UnitedHealth Group UNH 92.62 93.38 91.06 91.19 920K
Union Pacific UNP 39.13 39.75 38.56 39.06 633K
Gilead Sciences GILD 99.81 100.00 92.94 93.25 603K
Comcast CMCSA 35.81 36.50 35.31 36.31 98.6K
Berkshire Hathaway BRK.B 1900.00 1955.00 1880.00 1954.00 10.5K
Exchange Rates of September 18, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.910 JPY 1 JPY = 0.009 USD
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.670 CHF 1 CHF = 0.599 JPY

See what else happened on September 18, 2000