Financial news on September 18th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 61.56 | 62.56 | 58.50 | 60.06 | 59.4M |
| Intel | INTC | 58.38 | 59.25 | 55.50 | 55.81 | 50.8M |
| Oracle Corp. | ORCL | 78.81 | 80.00 | 74.75 | 76.47 | 36.5M |
| Microsoft | MSFT | 64.25 | 64.62 | 62.19 | 63.00 | 34.5M |
| Abbott Laboratories | ABT | 44.94 | 46.81 | 43.63 | 44.25 | 16.9M |
| JPMorgan Chase | JPM | 49.12 | 49.12 | 46.56 | 46.56 | 15.1M |
| General Electric | GE | 56.69 | 58.38 | 56.63 | 57.50 | 12.8M |
| ExxonMobil | XOM | 89.13 | 90.75 | 89.00 | 89.64 | 8.66M |
| Apple | AAPL | 55.25 | 60.75 | 55.06 | 60.66 | 7.58M |
| Pfizer | PFE | 41.19 | 42.00 | 41.06 | 41.94 | 7.2M |
| Altria | MO | 27.00 | 27.19 | 26.63 | 26.69 | 7.14M |
| Amgen | AMGN | 68.38 | 68.56 | 64.94 | 65.19 | 5.78M |
| McDonald's | MCD | 27.94 | 28.56 | 27.44 | 28.50 | 5.53M |
| Wal-Mart Stores | WMT | 51.00 | 52.69 | 50.63 | 51.13 | 5.21M |
| HP Inc. | HPQ | 103.60 | 105.60 | 101.60 | 103.00 | 4.55M |
| Amazon | AMZN | 43.50 | 44.63 | 41.88 | 42.81 | 4.45M |
| Home Depot | HD | 54.63 | 55.81 | 53.69 | 55.06 | 4.4M |
| Coca-Cola | KO | 51.00 | 53.50 | 50.75 | 53.13 | 4.38M |
| Verizon Communications | VZ | 43.19 | 43.88 | 43.19 | 43.38 | 4.14M |
| AT&T Inc. | T | 44.88 | 45.00 | 44.19 | 44.75 | 4.1M |
| International Business Machines | IBM | 125.25 | 126.00 | 123.06 | 123.25 | 3.93M |
| Procter & Gamble | PG | 61.94 | 62.50 | 61.00 | 62.13 | 3.85M |
| Johnson & Johnson | JNJ | 92.75 | 93.75 | 91.88 | 92.13 | 3.82M |
| Bristol-Myers Squibb | BMY | 52.94 | 54.19 | 52.56 | 53.50 | 3.41M |
| Boeing | BA | 56.75 | 58.56 | 56.63 | 56.94 | 3.18M |
| Wells Fargo & Co. | WFC | 45.63 | 45.63 | 44.63 | 44.69 | 2.89M |
| Walt Disney & Co. | DIS | 39.00 | 39.06 | 38.00 | 38.44 | 2.67M |
| Chevron | CVX | 90.88 | 92.31 | 90.00 | 90.00 | 2.54M |
| Schlumberger | SLB | 84.75 | 85.25 | 82.63 | 83.02 | 2.49M |
| Merck | MRK | 67.19 | 67.75 | 67.00 | 67.13 | 2.42M |
| United Technologies | UTX | 64.50 | 65.00 | 63.13 | 64.38 | 2.42M |
| 3M | MMM | 84.38 | 84.63 | 82.00 | 83.19 | 2.11M |
| ConocoPhillips | COP | 66.87 | 68.19 | 66.50 | 66.62 | 1.76M |
| Pepsico | PEP | 43.75 | 44.25 | 43.44 | 44.00 | 1.4M |
| UnitedHealth Group | UNH | 92.62 | 93.38 | 91.06 | 91.19 | 920K |
| Union Pacific | UNP | 39.13 | 39.75 | 38.56 | 39.06 | 633K |
| Gilead Sciences | GILD | 99.81 | 100.00 | 92.94 | 93.25 | 603K |
| Comcast | CMCSA | 35.81 | 36.50 | 35.31 | 36.31 | 98.6K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1955.00 | 1880.00 | 1954.00 | 10.5K |
Exchange Rates of September 18th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.910 JPY | 1 JPY = 0.009 USD |
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.670 CHF | 1 CHF = 0.599 JPY |
See what else happened on September 18th, 2000