Financial news on April 19th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.67 | 14.06 | 13.63 | 13.99 | 87.8M |
| Apple | AAPL | 174.95 | 175.39 | 172.66 | 172.80 | 34.8M |
| Intel | INTC | 52.95 | 52.96 | 51.61 | 52.22 | 25.4M |
| Altria | MO | 60.51 | 60.51 | 56.09 | 57.78 | 24.3M |
| Wells Fargo & Co. | WFC | 50.51 | 51.61 | 50.49 | 51.54 | 23.7M |
| Microsoft | MSFT | 96.44 | 97.07 | 95.34 | 96.11 | 23.6M |
| AT&T Inc. | T | 35.24 | 35.27 | 34.81 | 34.82 | 23.5M |
| FB | 166.20 | 168.33 | 165.20 | 168.10 | 22.2M | |
| Cisco Systems | CSCO | 44.42 | 44.95 | 44.38 | 44.56 | 21.5M |
| Comcast | CMCSA | 33.26 | 33.76 | 33.07 | 33.48 | 21M |
| JPMorgan Chase | JPM | 109.53 | 111.87 | 109.50 | 111.72 | 17.9M |
| Bristol-Myers Squibb | BMY | 52.35 | 52.54 | 51.51 | 51.61 | 17.1M |
| Procter & Gamble | PG | 75.39 | 75.72 | 74.20 | 74.95 | 17M |
| Pfizer | PFE | 36.39 | 36.69 | 36.27 | 36.53 | 15.8M |
| ExxonMobil | XOM | 79.32 | 79.82 | 78.81 | 79.42 | 11.3M |
| Verizon Communications | VZ | 48.60 | 48.96 | 48.38 | 48.43 | 11.2M |
| Merck | MRK | 58.92 | 59.32 | 58.42 | 58.64 | 10.5M |
| Coca-Cola | KO | 44.34 | 44.47 | 44.02 | 44.31 | 10.4M |
| General Motors | GM | 38.71 | 38.91 | 37.43 | 37.77 | 10.2M |
| Oracle Corp. | ORCL | 46.99 | 47.11 | 46.70 | 46.82 | 8.56M |
| ConocoPhillips | COP | 65.89 | 66.60 | 65.55 | 66.31 | 8.37M |
| International Business Machines | IBM | 149.19 | 149.21 | 146.62 | 147.70 | 8.09M |
| Abbott Laboratories | ABT | 59.52 | 60.03 | 59.20 | 59.88 | 7.68M |
| Visa | V | 124.31 | 124.72 | 123.15 | 123.96 | 7.29M |
| Schlumberger | SLB | 70.37 | 70.92 | 69.70 | 70.28 | 7.18M |
| Chevron | CVX | 123.97 | 125.00 | 123.21 | 123.71 | 7.16M |
| HP Inc. | HPQ | 21.91 | 21.93 | 21.49 | 21.66 | 7.03M |
| Walt Disney & Co. | DIS | 101.00 | 101.58 | 100.22 | 100.89 | 6.8M |
| Wal-Mart Stores | WMT | 87.41 | 88.04 | 86.58 | 87.89 | 6.59M |
| Amazon | AMZN | 1543.22 | 1568.52 | 1539.06 | 1556.91 | 6.52M |
| Pepsico | PEP | 106.71 | 106.94 | 105.08 | 105.57 | 6.32M |
| Johnson & Johnson | JNJ | 127.63 | 128.27 | 126.89 | 127.55 | 5.96M |
| Home Depot | HD | 179.50 | 179.70 | 175.77 | 177.08 | 5.41M |
| United Technologies | UTX | 124.71 | 125.57 | 123.15 | 123.85 | 4.82M |
| Gilead Sciences | GILD | 75.42 | 75.92 | 73.83 | 74.44 | 3.96M |
| McDonald's | MCD | 161.61 | 162.10 | 158.78 | 159.53 | 3.28M |
| Union Pacific | UNP | 138.53 | 138.73 | 137.17 | 137.99 | 3.17M |
| Boeing | BA | 340.19 | 342.41 | 337.50 | 340.64 | 3.01M |
| UnitedHealth Group | UNH | 236.20 | 238.27 | 234.80 | 235.76 | 2.73M |
| Berkshire Hathaway | BRK.B | 199.99 | 201.48 | 199.20 | 200.38 | 2.73M |
| Amgen | AMGN | 174.47 | 175.40 | 171.79 | 172.93 | 2.27M |
| Alphabet | GOOGL | 1069.02 | 1097.51 | 1069.02 | 1089.45 | 1.99M |
| 3M | MMM | 218.04 | 219.30 | 217.03 | 218.85 | 1.45M |
Exchange Rates of April 19th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.810 EUR | 1 EUR = 1.235 USD |
| US Dollar | Japanese Yen | 1 USD = 107.423 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.710 GBP | 1 GBP = 1.408 USD |
| US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.266 CAD | 1 CAD = 0.790 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.277 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.447 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.405 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.585 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.199 CHF | 1 CHF = 0.834 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.747 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.773 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.374 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.824 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.783 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.368 CHF | 1 CHF = 0.731 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.844 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.980 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.833 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.853 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.258 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.493 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.960 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.568 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.634 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.465 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.991 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.646 SEK | 1 SEK = 0.116 CHF |
See what else happened on April 19th, 2018