Financial news on December 19, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 21,64 21,66 20,97 21,01 92.3M
Facebook FB 27,83 28,22 26,95 27,41 61.4M
Oracle Corp. ORCL 33,86 34,35 33,83 34,09 60.9M
General Motors GM 27,44 27,91 26,86 27,18 54.9M
Microsoft MSFT 27,69 27,73 27,25 27,31 53.5M
Intel INTC 21,07 21,31 20,86 21,10 52.8M
Cisco Systems CSCO 20,42 20,54 20,24 20,27 38.1M
JPMorgan Chase JPM 43,99 44,39 43,42 43,53 34.3M
Wells Fargo & Co. WFC 34,97 35,03 34,60 34,62 33.5M
Pfizer PFE 25,63 25,79 25,32 25,35 29.3M
AT&T Inc. T 34,27 34,34 33,88 33,91 25.2M
HP Inc. HPQ 14,58 14,64 14,27 14,38 23.9M
Abbott Laboratories ABT 65,98 66,06 65,16 65,34 18.1M
Coca-Cola KO 37,25 37,29 36,77 36,78 18M
Apple AAPL 531,47 533,70 525,50 526,31 16M
ExxonMobil XOM 89,54 89,61 88,38 88,44 15.1M
Comcast CMCSA 38,06 38,19 37,89 38,01 13.7M
Altria MO 32,84 32,89 32,35 32,39 12.8M
Verizon Communications VZ 43,90 43,92 43,37 43,38 12.7M
Johnson & Johnson JNJ 70,91 71,31 70,63 70,63 11.9M
Merck MRK 44,15 44,46 43,61 43,66 11.7M
Procter & Gamble PG 69,76 69,99 68,77 69,34 10.3M
Wal-Mart Stores WMT 69,43 69,50 68,52 68,52 9.97M
Bristol-Myers Squibb BMY 32,99 33,04 32,53 32,57 8.87M
Walt Disney & Co. DIS 50,15 50,51 49,94 49,94 8.38M
Chevron CVX 110,47 111,11 109,89 109,91 7.62M
Home Depot HD 63,13 63,14 61,75 61,77 7.6M
United Technologies UTX 82,22 83,57 81,90 83,03 7.46M
ConocoPhillips COP 59,34 59,65 59,20 59,20 6.88M
Pepsico PEP 70,55 70,65 69,85 69,88 6.28M
Boeing BA 75,61 76,19 75,30 75,51 6.08M
Schlumberger SLB 71,74 72,00 70,61 70,66 5.8M
UnitedHealth Group UNH 55,12 55,12 54,43 54,49 5.54M
McDonald's MCD 90,73 90,85 89,70 89,71 5.15M
Berkshire Hathaway BRK.B 90,37 90,71 89,68 90,10 5.14M
Amgen AMGN 89,51 89,58 88,37 88,49 4.92M
International Business Machines IBM 195,46 196,45 195,00 195,08 4.27M
Alphabet GOOGL 720,71 723,00 716,68 720,11 3.83M
Gilead Sciences GILD 76,09 76,09 74,65 74,75 3.61M
3M MMM 93,92 93,98 92,97 93,02 3.25M
Amazon AMZN 261,30 261,67 257,68 257,99 2.3M
Visa V 150,80 150,84 149,15 149,16 2.16M
Union Pacific UNP 127,55 127,55 125,75 125,77 1.35M
Exchange Rates of December 19, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84,360 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,989 CAD 1 CAD = 1,012 USD
US Dollar Swiss Franc 1 USD = 0,913 CHF 1 CHF = 1,095 USD
US Dollar Chinese Yuan 1 USD = 6,230 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 111,610 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,814 GBP 1 GBP = 1,228 EUR
Euro Australian Dollar 1 EUR = 1,262 AUD 1 AUD = 0,793 EUR
Euro Canadian Dollar 1 EUR = 1,307 CAD 1 CAD = 0,765 EUR
Euro Swiss Franc 1 EUR = 1,208 CHF 1 CHF = 0,828 EUR
Euro Chinese Yuan 1 EUR = 8,242 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,729 GBP 1 GBP = 1,372 JPY
Japanese Yen Australian Dollar 1 JPY = 1,130 AUD 1 AUD = 0,885 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,171 CAD 1 CAD = 0,854 JPY
Japanese Yen Swiss Franc 1 JPY = 1,082 CHF 1 CHF = 0,924 JPY
Pound Sterling Australian Dollar 1 GBP = 1,550 AUD 1 AUD = 0,645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,606 CAD 1 CAD = 0,623 GBP
Pound Sterling Swiss Franc 1 GBP = 1,484 CHF 1 CHF = 0,674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,125 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,036 CAD 1 CAD = 0,965 AUD
Australian Dollar Swiss Franc 1 AUD = 0,957 CHF 1 CHF = 1,045 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,532 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,924 CHF 1 CHF = 1,083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,304 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,822 CNY 1 CNY = 0,147 CHF

See what else happened on December 19, 2012