Financial news on December 19, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.6421.6620.9721.0192.3M
FacebookFB27.8328.2226.9527.4161.4M
Oracle Corp.ORCL33.8634.3533.8334.0960.9M
General MotorsGM27.4427.9126.8627.1854.9M
MicrosoftMSFT27.6927.7327.2527.3153.5M
IntelINTC21.0721.3120.8621.1052.8M
Cisco SystemsCSCO20.4220.5420.2420.2738.1M
JPMorgan ChaseJPM43.9944.3943.4243.5334.3M
Wells Fargo & Co.WFC34.9735.0334.6034.6233.5M
PfizerPFE25.6325.7925.3225.3529.3M
AT&T Inc.T34.2734.3433.8833.9125.2M
HP Inc.HPQ14.5814.6414.2714.3823.9M
Abbott LaboratoriesABT65.9866.0665.1665.3418.1M
Coca-ColaKO37.2537.2936.7736.7818M
AppleAAPL531.47533.70525.50526.3116M
ExxonMobilXOM89.5489.6188.3888.4415.1M
ComcastCMCSA38.0638.1937.8938.0113.7M
AltriaMO32.8432.8932.3532.3912.8M
Verizon CommunicationsVZ43.9043.9243.3743.3812.7M
Johnson & JohnsonJNJ70.9171.3170.6370.6311.9M
MerckMRK44.1544.4643.6143.6611.7M
Procter & GamblePG69.7669.9968.7769.3410.3M
Wal-Mart StoresWMT69.4369.5068.5268.529.97M
Bristol-Myers SquibbBMY32.9933.0432.5332.578.87M
Walt Disney & Co.DIS50.1550.5149.9449.948.38M
ChevronCVX110.47111.11109.89109.917.62M
Home DepotHD63.1363.1461.7561.777.6M
United TechnologiesUTX82.2283.5781.9083.037.46M
ConocoPhillipsCOP59.3459.6559.2059.206.88M
PepsicoPEP70.5570.6569.8569.886.28M
BoeingBA75.6176.1975.3075.516.08M
SchlumbergerSLB71.7472.0070.6170.665.8M
UnitedHealth GroupUNH55.1255.1254.4354.495.54M
McDonald'sMCD90.7390.8589.7089.715.15M
Berkshire HathawayBRK.B90.3790.7189.6890.105.14M
AmgenAMGN89.5189.5888.3788.494.92M
International Business MachinesIBM195.46196.45195.00195.084.27M
AlphabetGOOGL720.71723.00716.68720.113.83M
Gilead SciencesGILD76.0976.0974.6574.753.61M
3MMMM93.9293.9892.9793.023.25M
AmazonAMZN261.30261.67257.68257.992.3M
VisaV150.80150.84149.15149.162.16M
Union PacificUNP127.55127.55125.75125.771.35M
Exchange Rates of December 19, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.360 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.989 CAD1 CAD = 1.012 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.095 USD
US DollarChinese Yuan1 USD = 6.230 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 111.610 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.228 EUR
EuroAustralian Dollar1 EUR = 1.262 AUD1 AUD = 0.793 EUR
EuroCanadian Dollar1 EUR = 1.307 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.242 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.729 GBP1 GBP = 1.372 JPY
Japanese YenAustralian Dollar1 JPY = 1.130 AUD1 AUD = 0.885 JPY
Japanese YenCanadian Dollar1 JPY = 1.171 CAD1 CAD = 0.854 JPY
Japanese YenSwiss Franc1 JPY = 1.082 CHF1 CHF = 0.924 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.606 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.484 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.125 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.532 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.924 CHF1 CHF = 1.083 CAD
Canadian DollarChinese Yuan1 CAD = 6.304 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.822 CNY1 CNY = 0.147 CHF

See what else happened on December 19, 2012