Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	21,64	21,66	20,97	21,01	92.3M
Facebook	FB	27,83	28,22	26,95	27,41	61.4M
Oracle Corp.	ORCL	33,86	34,35	33,83	34,09	60.9M
General Motors	GM	27,44	27,91	26,86	27,18	54.9M
Microsoft	MSFT	27,69	27,73	27,25	27,31	53.5M
Intel	INTC	21,07	21,31	20,86	21,10	52.8M
Cisco Systems	CSCO	20,42	20,54	20,24	20,27	38.1M
JPMorgan Chase	JPM	43,99	44,39	43,42	43,53	34.3M
Wells Fargo & Co.	WFC	34,97	35,03	34,60	34,62	33.5M
Pfizer	PFE	25,63	25,79	25,32	25,35	29.3M
AT&T Inc.	T	34,27	34,34	33,88	33,91	25.2M
HP Inc.	HPQ	14,58	14,64	14,27	14,38	23.9M
Abbott Laboratories	ABT	65,98	66,06	65,16	65,34	18.1M
Coca-Cola	KO	37,25	37,29	36,77	36,78	18M
Apple	AAPL	531,47	533,70	525,50	526,31	16M
ExxonMobil	XOM	89,54	89,61	88,38	88,44	15.1M
Comcast	CMCSA	38,06	38,19	37,89	38,01	13.7M
Altria	MO	32,84	32,89	32,35	32,39	12.8M
Verizon Communications	VZ	43,90	43,92	43,37	43,38	12.7M
Johnson & Johnson	JNJ	70,91	71,31	70,63	70,63	11.9M
Merck	MRK	44,15	44,46	43,61	43,66	11.7M
Procter & Gamble	PG	69,76	69,99	68,77	69,34	10.3M
Wal-Mart Stores	WMT	69,43	69,50	68,52	68,52	9.97M
Bristol-Myers Squibb	BMY	32,99	33,04	32,53	32,57	8.87M
Walt Disney & Co.	DIS	50,15	50,51	49,94	49,94	8.38M
Chevron	CVX	110,47	111,11	109,89	109,91	7.62M
Home Depot	HD	63,13	63,14	61,75	61,77	7.6M
United Technologies	UTX	82,22	83,57	81,90	83,03	7.46M
ConocoPhillips	COP	59,34	59,65	59,20	59,20	6.88M
Pepsico	PEP	70,55	70,65	69,85	69,88	6.28M
Boeing	BA	75,61	76,19	75,30	75,51	6.08M
Schlumberger	SLB	71,74	72,00	70,61	70,66	5.8M
UnitedHealth Group	UNH	55,12	55,12	54,43	54,49	5.54M
McDonald's	MCD	90,73	90,85	89,70	89,71	5.15M
Berkshire Hathaway	BRK.B	90,37	90,71	89,68	90,10	5.14M
Amgen	AMGN	89,51	89,58	88,37	88,49	4.92M
International Business Machines	IBM	195,46	196,45	195,00	195,08	4.27M
Alphabet	GOOGL	720,71	723,00	716,68	720,11	3.83M
Gilead Sciences	GILD	76,09	76,09	74,65	74,75	3.61M
3M	MMM	93,92	93,98	92,97	93,02	3.25M
Amazon	AMZN	261,30	261,67	257,68	257,99	2.3M
Visa	V	150,80	150,84	149,15	149,16	2.16M
Union Pacific	UNP	127,55	127,55	125,75	125,77	1.35M

Exchange Rates of December 19, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 84,360 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,989 CAD	1 CAD = 1,012 USD
US Dollar	Swiss Franc	1 USD = 0,913 CHF	1 CHF = 1,095 USD
US Dollar	Chinese Yuan	1 USD = 6,230 CNY	1 CNY = 0,161 USD
Euro	Japanese Yen	1 EUR = 111,610 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,814 GBP	1 GBP = 1,228 EUR
Euro	Australian Dollar	1 EUR = 1,262 AUD	1 AUD = 0,793 EUR
Euro	Canadian Dollar	1 EUR = 1,307 CAD	1 CAD = 0,765 EUR
Euro	Swiss Franc	1 EUR = 1,208 CHF	1 CHF = 0,828 EUR
Euro	Chinese Yuan	1 EUR = 8,242 CNY	1 CNY = 0,121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,729 GBP	1 GBP = 1,372 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,130 AUD	1 AUD = 0,885 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,171 CAD	1 CAD = 0,854 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,082 CHF	1 CHF = 0,924 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,550 AUD	1 AUD = 0,645 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,606 CAD	1 CAD = 0,623 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,484 CHF	1 CHF = 0,674 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,125 CNY	1 CNY = 0,099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,036 CAD	1 CAD = 0,965 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,957 CHF	1 CHF = 1,045 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,532 CNY	1 CNY = 0,153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,924 CHF	1 CHF = 1,083 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,304 CNY	1 CNY = 0,159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,822 CNY	1 CNY = 0,147 CHF