Financial news on December 19, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21,64 | 21,66 | 20,97 | 21,01 | 92.3M |
| FB | 27,83 | 28,22 | 26,95 | 27,41 | 61.4M | |
| Oracle Corp. | ORCL | 33,86 | 34,35 | 33,83 | 34,09 | 60.9M |
| General Motors | GM | 27,44 | 27,91 | 26,86 | 27,18 | 54.9M |
| Microsoft | MSFT | 27,69 | 27,73 | 27,25 | 27,31 | 53.5M |
| Intel | INTC | 21,07 | 21,31 | 20,86 | 21,10 | 52.8M |
| Cisco Systems | CSCO | 20,42 | 20,54 | 20,24 | 20,27 | 38.1M |
| JPMorgan Chase | JPM | 43,99 | 44,39 | 43,42 | 43,53 | 34.3M |
| Wells Fargo & Co. | WFC | 34,97 | 35,03 | 34,60 | 34,62 | 33.5M |
| Pfizer | PFE | 25,63 | 25,79 | 25,32 | 25,35 | 29.3M |
| AT&T Inc. | T | 34,27 | 34,34 | 33,88 | 33,91 | 25.2M |
| HP Inc. | HPQ | 14,58 | 14,64 | 14,27 | 14,38 | 23.9M |
| Abbott Laboratories | ABT | 65,98 | 66,06 | 65,16 | 65,34 | 18.1M |
| Coca-Cola | KO | 37,25 | 37,29 | 36,77 | 36,78 | 18M |
| Apple | AAPL | 531,47 | 533,70 | 525,50 | 526,31 | 16M |
| ExxonMobil | XOM | 89,54 | 89,61 | 88,38 | 88,44 | 15.1M |
| Comcast | CMCSA | 38,06 | 38,19 | 37,89 | 38,01 | 13.7M |
| Altria | MO | 32,84 | 32,89 | 32,35 | 32,39 | 12.8M |
| Verizon Communications | VZ | 43,90 | 43,92 | 43,37 | 43,38 | 12.7M |
| Johnson & Johnson | JNJ | 70,91 | 71,31 | 70,63 | 70,63 | 11.9M |
| Merck | MRK | 44,15 | 44,46 | 43,61 | 43,66 | 11.7M |
| Procter & Gamble | PG | 69,76 | 69,99 | 68,77 | 69,34 | 10.3M |
| Wal-Mart Stores | WMT | 69,43 | 69,50 | 68,52 | 68,52 | 9.97M |
| Bristol-Myers Squibb | BMY | 32,99 | 33,04 | 32,53 | 32,57 | 8.87M |
| Walt Disney & Co. | DIS | 50,15 | 50,51 | 49,94 | 49,94 | 8.38M |
| Chevron | CVX | 110,47 | 111,11 | 109,89 | 109,91 | 7.62M |
| Home Depot | HD | 63,13 | 63,14 | 61,75 | 61,77 | 7.6M |
| United Technologies | UTX | 82,22 | 83,57 | 81,90 | 83,03 | 7.46M |
| ConocoPhillips | COP | 59,34 | 59,65 | 59,20 | 59,20 | 6.88M |
| Pepsico | PEP | 70,55 | 70,65 | 69,85 | 69,88 | 6.28M |
| Boeing | BA | 75,61 | 76,19 | 75,30 | 75,51 | 6.08M |
| Schlumberger | SLB | 71,74 | 72,00 | 70,61 | 70,66 | 5.8M |
| UnitedHealth Group | UNH | 55,12 | 55,12 | 54,43 | 54,49 | 5.54M |
| McDonald's | MCD | 90,73 | 90,85 | 89,70 | 89,71 | 5.15M |
| Berkshire Hathaway | BRK.B | 90,37 | 90,71 | 89,68 | 90,10 | 5.14M |
| Amgen | AMGN | 89,51 | 89,58 | 88,37 | 88,49 | 4.92M |
| International Business Machines | IBM | 195,46 | 196,45 | 195,00 | 195,08 | 4.27M |
| Alphabet | GOOGL | 720,71 | 723,00 | 716,68 | 720,11 | 3.83M |
| Gilead Sciences | GILD | 76,09 | 76,09 | 74,65 | 74,75 | 3.61M |
| 3M | MMM | 93,92 | 93,98 | 92,97 | 93,02 | 3.25M |
| Amazon | AMZN | 261,30 | 261,67 | 257,68 | 257,99 | 2.3M |
| Visa | V | 150,80 | 150,84 | 149,15 | 149,16 | 2.16M |
| Union Pacific | UNP | 127,55 | 127,55 | 125,75 | 125,77 | 1.35M |
Exchange Rates of December 19, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84,360 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,989 CAD | 1 CAD = 1,012 USD |
| US Dollar | Swiss Franc | 1 USD = 0,913 CHF | 1 CHF = 1,095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,230 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 111,610 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,814 GBP | 1 GBP = 1,228 EUR |
| Euro | Australian Dollar | 1 EUR = 1,262 AUD | 1 AUD = 0,793 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,307 CAD | 1 CAD = 0,765 EUR |
| Euro | Swiss Franc | 1 EUR = 1,208 CHF | 1 CHF = 0,828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,242 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,729 GBP | 1 GBP = 1,372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,130 AUD | 1 AUD = 0,885 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,171 CAD | 1 CAD = 0,854 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,082 CHF | 1 CHF = 0,924 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,550 AUD | 1 AUD = 0,645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,606 CAD | 1 CAD = 0,623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,484 CHF | 1 CHF = 0,674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,125 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,036 CAD | 1 CAD = 0,965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,957 CHF | 1 CHF = 1,045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,532 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,924 CHF | 1 CHF = 1,083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,304 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,822 CNY | 1 CNY = 0,147 CHF |
See what else happened on December 19, 2012