Financial news on February 19, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC89.0091.1388.1390.5634.1M
MicrosoftMSFT155.50156.06154.25154.889.22M
Oracle Corp.ORCL26.0626.1325.1325.319.03M
AltriaMO42.1342.1941.0641.387.65M
Cisco SystemsCSCO65.7566.2565.3865.447.3M
HP Inc.HPQ63.6965.4463.5664.946.88M
BoeingBA51.5051.6350.2550.814.82M
International Business MachinesIBM103.00104.62102.75102.754.28M
AppleAAPL20.8720.9420.0020.443.57M
SchlumbergerSLB74.8875.9474.1975.383.47M
PepsicoPEP35.6335.8135.4435.443.19M
ExxonMobilXOM63.8864.0063.3163.633.05M
PfizerPFE86.3188.2586.0086.133.01M
General ElectricGE78.0678.2577.6277.812.96M
Bristol-Myers SquibbBMY99.7599.8897.0097.752.67M
Abbott LaboratoriesABT74.0674.3873.7573.752.64M
McDonald'sMCD52.2553.0051.9452.002.52M
MerckMRK122.90123.60122.10122.302.26M
Wal-Mart StoresWMT45.5045.5044.6345.252.19M
Johnson & JohnsonJNJ70.5070.5669.8870.561.83M
ChevronCVX78.6979.1377.6378.381.77M
Coca-ColaKO69.0069.0068.4468.751.74M
AmgenAMGN55.0055.1954.3855.001.67M
Procter & GamblePG83.5683.9482.2582.501.62M
JPMorgan ChaseJPM122.00122.00119.38119.621.53M
Home DepotHD67.0067.1366.5667.131.48M
Walt Disney & Co.DIS114.70115.50113.50114.201.24M
Verizon CommunicationsVZ89.5090.0088.5688.561.09M
Wells Fargo & Co.WFC39.3839.5639.0639.56984K
AT&T Inc.T77.5677.5676.6376.94832K
Union PacificUNP60.3860.5059.7560.50815K
UnitedHealth GroupUNH58.2558.9457.9458.62701K
3MMMM87.2587.8887.1387.50656K
ConocoPhillipsCOP47.1347.3146.5047.00572K
United TechnologiesUTX86.0086.0684.7585.44469K
AmazonAMZN61.3163.5061.0062.75370K
ComcastCMCSA32.5632.9432.4432.75333K
Gilead SciencesGILD36.0036.0035.5035.63116K
Berkshire HathawayBRK.B1834.001834.001823.001830.003.8K

See what else happened on February 19, 1998