Financial news on February 19, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 89,00 91,13 88,13 90,56 34.1M
Microsoft MSFT 155,50 156,06 154,25 154,88 9.22M
Oracle Corp. ORCL 26,06 26,13 25,13 25,31 9.03M
Altria MO 42,13 42,19 41,06 41,38 7.65M
Cisco Systems CSCO 65,75 66,25 65,38 65,44 7.3M
HP Inc. HPQ 63,69 65,44 63,56 64,94 6.88M
Boeing BA 51,50 51,63 50,25 50,81 4.82M
International Business Machines IBM 103,00 104,62 102,75 102,75 4.28M
Apple AAPL 20,87 20,94 20,00 20,44 3.57M
Schlumberger SLB 74,88 75,94 74,19 75,38 3.47M
Pepsico PEP 35,63 35,81 35,44 35,44 3.19M
ExxonMobil XOM 63,88 64,00 63,31 63,63 3.05M
Pfizer PFE 86,31 88,25 86,00 86,13 3.01M
General Electric GE 78,06 78,25 77,62 77,81 2.96M
Bristol-Myers Squibb BMY 99,75 99,88 97,00 97,75 2.67M
Abbott Laboratories ABT 74,06 74,38 73,75 73,75 2.64M
McDonald's MCD 52,25 53,00 51,94 52,00 2.52M
Merck MRK 122,90 123,60 122,10 122,30 2.26M
Wal-Mart Stores WMT 45,50 45,50 44,63 45,25 2.19M
Johnson & Johnson JNJ 70,50 70,56 69,88 70,56 1.83M
Chevron CVX 78,69 79,13 77,63 78,38 1.77M
Coca-Cola KO 69,00 69,00 68,44 68,75 1.74M
Amgen AMGN 55,00 55,19 54,38 55,00 1.67M
Procter & Gamble PG 83,56 83,94 82,25 82,50 1.62M
JPMorgan Chase JPM 122,00 122,00 119,38 119,62 1.53M
Home Depot HD 67,00 67,13 66,56 67,13 1.48M
Walt Disney & Co. DIS 114,70 115,50 113,50 114,20 1.24M
Verizon Communications VZ 89,50 90,00 88,56 88,56 1.09M
Wells Fargo & Co. WFC 39,38 39,56 39,06 39,56 984K
AT&T Inc. T 77,56 77,56 76,63 76,94 832K
Union Pacific UNP 60,38 60,50 59,75 60,50 815K
UnitedHealth Group UNH 58,25 58,94 57,94 58,62 701K
3M MMM 87,25 87,88 87,13 87,50 656K
ConocoPhillips COP 47,13 47,31 46,50 47,00 572K
United Technologies UTX 86,00 86,06 84,75 85,44 469K
Amazon AMZN 61,31 63,50 61,00 62,75 370K
Comcast CMCSA 32,56 32,94 32,44 32,75 333K
Gilead Sciences GILD 36,00 36,00 35,50 35,63 116K
Berkshire Hathaway BRK.B 1834,00 1834,00 1823,00 1830,00 3.8K

See what else happened on February 19, 1998