Financial news on February 19th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 89.00 | 91.13 | 88.13 | 90.56 | 34.1M |
Microsoft | MSFT | 155.50 | 156.06 | 154.25 | 154.88 | 9.22M |
Oracle Corp. | ORCL | 26.06 | 26.13 | 25.13 | 25.31 | 9.03M |
Altria | MO | 42.13 | 42.19 | 41.06 | 41.38 | 7.65M |
Cisco Systems | CSCO | 65.75 | 66.25 | 65.38 | 65.44 | 7.3M |
HP Inc. | HPQ | 63.69 | 65.44 | 63.56 | 64.94 | 6.88M |
Boeing | BA | 51.50 | 51.63 | 50.25 | 50.81 | 4.82M |
International Business Machines | IBM | 103.00 | 104.62 | 102.75 | 102.75 | 4.28M |
Apple | AAPL | 20.87 | 20.94 | 20.00 | 20.44 | 3.57M |
Schlumberger | SLB | 74.88 | 75.94 | 74.19 | 75.38 | 3.47M |
Pepsico | PEP | 35.63 | 35.81 | 35.44 | 35.44 | 3.19M |
ExxonMobil | XOM | 63.88 | 64.00 | 63.31 | 63.63 | 3.05M |
Pfizer | PFE | 86.31 | 88.25 | 86.00 | 86.13 | 3.01M |
General Electric | GE | 78.06 | 78.25 | 77.62 | 77.81 | 2.96M |
Bristol-Myers Squibb | BMY | 99.75 | 99.88 | 97.00 | 97.75 | 2.67M |
Abbott Laboratories | ABT | 74.06 | 74.38 | 73.75 | 73.75 | 2.64M |
McDonald's | MCD | 52.25 | 53.00 | 51.94 | 52.00 | 2.52M |
Merck | MRK | 122.90 | 123.60 | 122.10 | 122.30 | 2.26M |
Wal-Mart Stores | WMT | 45.50 | 45.50 | 44.63 | 45.25 | 2.19M |
Johnson & Johnson | JNJ | 70.50 | 70.56 | 69.88 | 70.56 | 1.83M |
Chevron | CVX | 78.69 | 79.13 | 77.63 | 78.38 | 1.77M |
Coca-Cola | KO | 69.00 | 69.00 | 68.44 | 68.75 | 1.74M |
Amgen | AMGN | 55.00 | 55.19 | 54.38 | 55.00 | 1.67M |
Procter & Gamble | PG | 83.56 | 83.94 | 82.25 | 82.50 | 1.62M |
JPMorgan Chase | JPM | 122.00 | 122.00 | 119.38 | 119.62 | 1.53M |
Home Depot | HD | 67.00 | 67.13 | 66.56 | 67.13 | 1.48M |
Walt Disney & Co. | DIS | 114.70 | 115.50 | 113.50 | 114.20 | 1.24M |
Verizon Communications | VZ | 89.50 | 90.00 | 88.56 | 88.56 | 1.09M |
Wells Fargo & Co. | WFC | 39.38 | 39.56 | 39.06 | 39.56 | 984K |
AT&T Inc. | T | 77.56 | 77.56 | 76.63 | 76.94 | 832K |
Union Pacific | UNP | 60.38 | 60.50 | 59.75 | 60.50 | 815K |
UnitedHealth Group | UNH | 58.25 | 58.94 | 57.94 | 58.62 | 701K |
3M | MMM | 87.25 | 87.88 | 87.13 | 87.50 | 656K |
ConocoPhillips | COP | 47.13 | 47.31 | 46.50 | 47.00 | 572K |
United Technologies | UTX | 86.00 | 86.06 | 84.75 | 85.44 | 469K |
Amazon | AMZN | 61.31 | 63.50 | 61.00 | 62.75 | 370K |
Comcast | CMCSA | 32.56 | 32.94 | 32.44 | 32.75 | 333K |
Gilead Sciences | GILD | 36.00 | 36.00 | 35.50 | 35.63 | 116K |
Berkshire Hathaway | BRK.B | 1834.00 | 1834.00 | 1823.00 | 1830.00 | 3.8K |
See what else happened on February 19th, 1998