Financial news on May 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79.87 | 79.87 | 77.25 | 79.31 | 23.3M |
| Intel | INTC | 59.06 | 59.81 | 57.75 | 59.69 | 17.3M |
| Oracle Corp. | ORCL | 25.13 | 26.50 | 25.00 | 26.38 | 17.2M |
| Altria | MO | 39.25 | 40.94 | 39.06 | 39.86 | 9.77M |
| Walt Disney & Co. | DIS | 29.56 | 30.19 | 29.38 | 29.94 | 9.02M |
| Cisco Systems | CSCO | 116.90 | 117.50 | 114.30 | 116.60 | 8.74M |
| HP Inc. | HPQ | 95.50 | 95.50 | 93.44 | 93.81 | 8.6M |
| Amazon | AMZN | 133.90 | 139.60 | 133.50 | 139.60 | 6.31M |
| Wal-Mart Stores | WMT | 46.94 | 46.94 | 45.38 | 45.69 | 4.73M |
| Verizon Communications | VZ | 56.38 | 57.69 | 56.25 | 57.38 | 4.5M |
| General Electric | GE | 105.37 | 108.25 | 105.25 | 108.00 | 4.45M |
| Merck | MRK | 70.94 | 71.38 | 70.19 | 70.50 | 4.39M |
| Home Depot | HD | 60.19 | 60.25 | 57.06 | 57.81 | 4.36M |
| Bristol-Myers Squibb | BMY | 68.69 | 70.00 | 68.38 | 70.00 | 4.3M |
| Schlumberger | SLB | 59.50 | 60.94 | 58.50 | 59.00 | 4.2M |
| International Business Machines | IBM | 238.25 | 238.75 | 233.06 | 235.88 | 3.9M |
| Pepsico | PEP | 37.63 | 37.75 | 37.00 | 37.50 | 3.47M |
| Boeing | BA | 43.81 | 44.75 | 43.56 | 44.38 | 3.45M |
| United Technologies | UTX | 66.38 | 66.38 | 63.81 | 65.63 | 3.38M |
| Pfizer | PFE | 113.90 | 114.60 | 111.50 | 112.90 | 3.36M |
| ExxonMobil | XOM | 78.12 | 78.94 | 77.75 | 78.69 | 3.22M |
| Abbott Laboratories | ABT | 47.75 | 48.56 | 47.69 | 48.56 | 3.18M |
| McDonald's | MCD | 40.75 | 40.88 | 39.56 | 40.44 | 3.14M |
| Coca-Cola | KO | 68.75 | 68.75 | 67.50 | 68.44 | 2.8M |
| JPMorgan Chase | JPM | 79.50 | 80.62 | 79.50 | 80.19 | 2.74M |
| Apple | AAPL | 45.50 | 45.75 | 43.50 | 45.19 | 2.66M |
| Amgen | AMGN | 60.38 | 61.94 | 59.63 | 60.69 | 2.58M |
| Johnson & Johnson | JNJ | 91.38 | 93.38 | 91.38 | 93.38 | 2.41M |
| Wells Fargo & Co. | WFC | 41.13 | 41.44 | 40.75 | 41.25 | 2.34M |
| AT&T Inc. | T | 51.19 | 51.81 | 51.06 | 51.25 | 2.26M |
| Procter & Gamble | PG | 94.88 | 95.00 | 92.50 | 95.00 | 1.62M |
| Union Pacific | UNP | 58.38 | 58.38 | 57.56 | 57.88 | 1.6M |
| Chevron | CVX | 91.88 | 93.81 | 91.13 | 92.06 | 1.57M |
| UnitedHealth Group | UNH | 57.38 | 60.12 | 57.38 | 59.88 | 1.18M |
| Comcast | CMCSA | 36.63 | 38.63 | 36.00 | 38.44 | 884K |
| 3M | MMM | 88.00 | 89.69 | 87.81 | 89.38 | 651K |
| ConocoPhillips | COP | 50.06 | 50.69 | 49.81 | 49.88 | 573K |
| Gilead Sciences | GILD | 46.63 | 47.75 | 46.25 | 47.69 | 80.1K |
| Berkshire Hathaway | BRK.B | 2380.00 | 2426.00 | 2372.00 | 2412.00 | 12.9K |
See what else happened on May 19th, 1999