Financial news on May 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 79,87 79,87 77,25 79,31 23.3M
Intel INTC 59,06 59,81 57,75 59,69 17.3M
Oracle Corp. ORCL 25,13 26,50 25,00 26,38 17.2M
Altria MO 39,25 40,94 39,06 39,86 9.77M
Walt Disney & Co. DIS 29,56 30,19 29,38 29,94 9.02M
Cisco Systems CSCO 116,90 117,50 114,30 116,60 8.74M
HP Inc. HPQ 95,50 95,50 93,44 93,81 8.6M
Amazon AMZN 133,90 139,60 133,50 139,60 6.31M
Wal-Mart Stores WMT 46,94 46,94 45,38 45,69 4.73M
Verizon Communications VZ 56,38 57,69 56,25 57,38 4.5M
General Electric GE 105,37 108,25 105,25 108,00 4.45M
Merck MRK 70,94 71,38 70,19 70,50 4.39M
Home Depot HD 60,19 60,25 57,06 57,81 4.36M
Bristol-Myers Squibb BMY 68,69 70,00 68,38 70,00 4.3M
Schlumberger SLB 59,50 60,94 58,50 59,00 4.2M
International Business Machines IBM 238,25 238,75 233,06 235,88 3.9M
Pepsico PEP 37,63 37,75 37,00 37,50 3.47M
Boeing BA 43,81 44,75 43,56 44,38 3.45M
United Technologies UTX 66,38 66,38 63,81 65,63 3.38M
Pfizer PFE 113,90 114,60 111,50 112,90 3.36M
ExxonMobil XOM 78,12 78,94 77,75 78,69 3.22M
Abbott Laboratories ABT 47,75 48,56 47,69 48,56 3.18M
McDonald's MCD 40,75 40,88 39,56 40,44 3.14M
Coca-Cola KO 68,75 68,75 67,50 68,44 2.8M
JPMorgan Chase JPM 79,50 80,62 79,50 80,19 2.74M
Apple AAPL 45,50 45,75 43,50 45,19 2.66M
Amgen AMGN 60,38 61,94 59,63 60,69 2.58M
Johnson & Johnson JNJ 91,38 93,38 91,38 93,38 2.41M
Wells Fargo & Co. WFC 41,13 41,44 40,75 41,25 2.34M
AT&T Inc. T 51,19 51,81 51,06 51,25 2.26M
Procter & Gamble PG 94,88 95,00 92,50 95,00 1.62M
Union Pacific UNP 58,38 58,38 57,56 57,88 1.6M
Chevron CVX 91,88 93,81 91,13 92,06 1.57M
UnitedHealth Group UNH 57,38 60,12 57,38 59,88 1.18M
Comcast CMCSA 36,63 38,63 36,00 38,44 884K
3M MMM 88,00 89,69 87,81 89,38 651K
ConocoPhillips COP 50,06 50,69 49,81 49,88 573K
Gilead Sciences GILD 46,63 47,75 46,25 47,69 80.1K
Berkshire Hathaway BRK.B 2380,00 2426,00 2372,00 2412,00 12.9K

See what else happened on May 19, 1999