Financial news on May 19th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT79,8779,8777,2579,3123.3M
IntelINTC59,0659,8157,7559,6917.3M
Oracle Corp.ORCL25,1326,5025,0026,3817.2M
AltriaMO39,2540,9439,0639,869.77M
Walt Disney & Co.DIS29,5630,1929,3829,949.02M
Cisco SystemsCSCO116,90117,50114,30116,608.74M
HP Inc.HPQ95,5095,5093,4493,818.6M
AmazonAMZN133,90139,60133,50139,606.31M
Wal-Mart StoresWMT46,9446,9445,3845,694.73M
Verizon CommunicationsVZ56,3857,6956,2557,384.5M
General ElectricGE105,37108,25105,25108,004.45M
MerckMRK70,9471,3870,1970,504.39M
Home DepotHD60,1960,2557,0657,814.36M
Bristol-Myers SquibbBMY68,6970,0068,3870,004.3M
SchlumbergerSLB59,5060,9458,5059,004.2M
International Business MachinesIBM238,25238,75233,06235,883.9M
PepsicoPEP37,6337,7537,0037,503.47M
BoeingBA43,8144,7543,5644,383.45M
United TechnologiesUTX66,3866,3863,8165,633.38M
PfizerPFE113,90114,60111,50112,903.36M
ExxonMobilXOM78,1278,9477,7578,693.22M
Abbott LaboratoriesABT47,7548,5647,6948,563.18M
McDonald'sMCD40,7540,8839,5640,443.14M
Coca-ColaKO68,7568,7567,5068,442.8M
JPMorgan ChaseJPM79,5080,6279,5080,192.74M
AppleAAPL45,5045,7543,5045,192.66M
AmgenAMGN60,3861,9459,6360,692.58M
Johnson & JohnsonJNJ91,3893,3891,3893,382.41M
Wells Fargo & Co.WFC41,1341,4440,7541,252.34M
AT&T Inc.T51,1951,8151,0651,252.26M
Procter & GamblePG94,8895,0092,5095,001.62M
Union PacificUNP58,3858,3857,5657,881.6M
ChevronCVX91,8893,8191,1392,061.57M
UnitedHealth GroupUNH57,3860,1257,3859,881.18M
ComcastCMCSA36,6338,6336,0038,44884K
3MMMM88,0089,6987,8189,38651K
ConocoPhillipsCOP50,0650,6949,8149,88573K
Gilead SciencesGILD46,6347,7546,2547,6980.1K
Berkshire HathawayBRK.B2380,002426,002372,002412,0012.9K

See what else happened on May 19th, 1999