Financial news on May 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79,87 | 79,87 | 77,25 | 79,31 | 23.3M |
| Intel | INTC | 59,06 | 59,81 | 57,75 | 59,69 | 17.3M |
| Oracle Corp. | ORCL | 25,13 | 26,50 | 25,00 | 26,38 | 17.2M |
| Altria | MO | 39,25 | 40,94 | 39,06 | 39,86 | 9.77M |
| Walt Disney & Co. | DIS | 29,56 | 30,19 | 29,38 | 29,94 | 9.02M |
| Cisco Systems | CSCO | 116,90 | 117,50 | 114,30 | 116,60 | 8.74M |
| HP Inc. | HPQ | 95,50 | 95,50 | 93,44 | 93,81 | 8.6M |
| Amazon | AMZN | 133,90 | 139,60 | 133,50 | 139,60 | 6.31M |
| Wal-Mart Stores | WMT | 46,94 | 46,94 | 45,38 | 45,69 | 4.73M |
| Verizon Communications | VZ | 56,38 | 57,69 | 56,25 | 57,38 | 4.5M |
| General Electric | GE | 105,37 | 108,25 | 105,25 | 108,00 | 4.45M |
| Merck | MRK | 70,94 | 71,38 | 70,19 | 70,50 | 4.39M |
| Home Depot | HD | 60,19 | 60,25 | 57,06 | 57,81 | 4.36M |
| Bristol-Myers Squibb | BMY | 68,69 | 70,00 | 68,38 | 70,00 | 4.3M |
| Schlumberger | SLB | 59,50 | 60,94 | 58,50 | 59,00 | 4.2M |
| International Business Machines | IBM | 238,25 | 238,75 | 233,06 | 235,88 | 3.9M |
| Pepsico | PEP | 37,63 | 37,75 | 37,00 | 37,50 | 3.47M |
| Boeing | BA | 43,81 | 44,75 | 43,56 | 44,38 | 3.45M |
| United Technologies | UTX | 66,38 | 66,38 | 63,81 | 65,63 | 3.38M |
| Pfizer | PFE | 113,90 | 114,60 | 111,50 | 112,90 | 3.36M |
| ExxonMobil | XOM | 78,12 | 78,94 | 77,75 | 78,69 | 3.22M |
| Abbott Laboratories | ABT | 47,75 | 48,56 | 47,69 | 48,56 | 3.18M |
| McDonald's | MCD | 40,75 | 40,88 | 39,56 | 40,44 | 3.14M |
| Coca-Cola | KO | 68,75 | 68,75 | 67,50 | 68,44 | 2.8M |
| JPMorgan Chase | JPM | 79,50 | 80,62 | 79,50 | 80,19 | 2.74M |
| Apple | AAPL | 45,50 | 45,75 | 43,50 | 45,19 | 2.66M |
| Amgen | AMGN | 60,38 | 61,94 | 59,63 | 60,69 | 2.58M |
| Johnson & Johnson | JNJ | 91,38 | 93,38 | 91,38 | 93,38 | 2.41M |
| Wells Fargo & Co. | WFC | 41,13 | 41,44 | 40,75 | 41,25 | 2.34M |
| AT&T Inc. | T | 51,19 | 51,81 | 51,06 | 51,25 | 2.26M |
| Procter & Gamble | PG | 94,88 | 95,00 | 92,50 | 95,00 | 1.62M |
| Union Pacific | UNP | 58,38 | 58,38 | 57,56 | 57,88 | 1.6M |
| Chevron | CVX | 91,88 | 93,81 | 91,13 | 92,06 | 1.57M |
| UnitedHealth Group | UNH | 57,38 | 60,12 | 57,38 | 59,88 | 1.18M |
| Comcast | CMCSA | 36,63 | 38,63 | 36,00 | 38,44 | 884K |
| 3M | MMM | 88,00 | 89,69 | 87,81 | 89,38 | 651K |
| ConocoPhillips | COP | 50,06 | 50,69 | 49,81 | 49,88 | 573K |
| Gilead Sciences | GILD | 46,63 | 47,75 | 46,25 | 47,69 | 80.1K |
| Berkshire Hathaway | BRK.B | 2380,00 | 2426,00 | 2372,00 | 2412,00 | 12.9K |
See what else happened on May 19th, 1999