Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	79,87	79,87	77,25	79,31	23.3M
Intel	INTC	59,06	59,81	57,75	59,69	17.3M
Oracle Corp.	ORCL	25,13	26,50	25,00	26,38	17.2M
Altria	MO	39,25	40,94	39,06	39,86	9.77M
Walt Disney & Co.	DIS	29,56	30,19	29,38	29,94	9.02M
Cisco Systems	CSCO	116,90	117,50	114,30	116,60	8.74M
HP Inc.	HPQ	95,50	95,50	93,44	93,81	8.6M
Amazon	AMZN	133,90	139,60	133,50	139,60	6.31M
Wal-Mart Stores	WMT	46,94	46,94	45,38	45,69	4.73M
Verizon Communications	VZ	56,38	57,69	56,25	57,38	4.5M
General Electric	GE	105,37	108,25	105,25	108,00	4.45M
Merck	MRK	70,94	71,38	70,19	70,50	4.39M
Home Depot	HD	60,19	60,25	57,06	57,81	4.36M
Bristol-Myers Squibb	BMY	68,69	70,00	68,38	70,00	4.3M
Schlumberger	SLB	59,50	60,94	58,50	59,00	4.2M
International Business Machines	IBM	238,25	238,75	233,06	235,88	3.9M
Pepsico	PEP	37,63	37,75	37,00	37,50	3.47M
Boeing	BA	43,81	44,75	43,56	44,38	3.45M
United Technologies	UTX	66,38	66,38	63,81	65,63	3.38M
Pfizer	PFE	113,90	114,60	111,50	112,90	3.36M
ExxonMobil	XOM	78,12	78,94	77,75	78,69	3.22M
Abbott Laboratories	ABT	47,75	48,56	47,69	48,56	3.18M
McDonald's	MCD	40,75	40,88	39,56	40,44	3.14M
Coca-Cola	KO	68,75	68,75	67,50	68,44	2.8M
JPMorgan Chase	JPM	79,50	80,62	79,50	80,19	2.74M
Apple	AAPL	45,50	45,75	43,50	45,19	2.66M
Amgen	AMGN	60,38	61,94	59,63	60,69	2.58M
Johnson & Johnson	JNJ	91,38	93,38	91,38	93,38	2.41M
Wells Fargo & Co.	WFC	41,13	41,44	40,75	41,25	2.34M
AT&T Inc.	T	51,19	51,81	51,06	51,25	2.26M
Procter & Gamble	PG	94,88	95,00	92,50	95,00	1.62M
Union Pacific	UNP	58,38	58,38	57,56	57,88	1.6M
Chevron	CVX	91,88	93,81	91,13	92,06	1.57M
UnitedHealth Group	UNH	57,38	60,12	57,38	59,88	1.18M
Comcast	CMCSA	36,63	38,63	36,00	38,44	884K
3M	MMM	88,00	89,69	87,81	89,38	651K
ConocoPhillips	COP	50,06	50,69	49,81	49,88	573K
Gilead Sciences	GILD	46,63	47,75	46,25	47,69	80.1K
Berkshire Hathaway	BRK.B	2380,00	2426,00	2372,00	2412,00	12.9K