Financial news on November 19, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.44 115.74 113.80 114.67 41.9M
General Electric GE 26.99 27.00 26.77 26.92 33.7M
Microsoft MSFT 48.66 48.75 47.93 48.22 26.2M
Facebook FB 74.01 74.54 73.11 73.33 25.4M
Coca-Cola KO 43.67 44.43 43.56 44.22 25.4M
Intel INTC 34.69 34.79 34.25 34.35 21.3M
Cisco Systems CSCO 26.58 26.62 26.30 26.59 19.9M
AT&T Inc. T 35.63 35.66 35.18 35.37 19.3M
Comcast CMCSA 54.33 54.41 53.91 54.38 16.7M
Pfizer PFE 30.42 30.56 30.28 30.44 15.9M
Verizon Communications VZ 51.00 51.03 50.29 50.49 15.8M
Gilead Sciences GILD 103.20 103.32 101.01 102.34 13.9M
Wells Fargo & Co. WFC 53.26 53.41 52.92 53.36 12.5M
Wal-Mart Stores WMT 83.96 85.64 83.92 84.99 12.2M
JPMorgan Chase JPM 60.45 60.79 60.15 60.60 9.21M
Oracle Corp. ORCL 41.15 41.27 40.81 40.92 9.2M
ExxonMobil XOM 95.08 95.74 94.13 95.61 8.33M
General Motors GM 32.21 32.31 31.94 32.15 8.29M
Walt Disney & Co. DIS 90.26 90.28 89.19 89.82 7.71M
Merck MRK 59.63 59.73 59.13 59.64 7.3M
Home Depot HD 96.55 97.31 96.00 96.70 6.83M
McDonald's MCD 96.74 97.30 96.43 96.56 6.63M
Procter & Gamble PG 88.24 88.87 87.93 88.73 6.57M
Bristol-Myers Squibb BMY 58.58 58.83 58.22 58.81 6.55M
Schlumberger SLB 95.12 95.75 93.93 95.00 6.55M
ConocoPhillips COP 72.36 72.48 71.32 72.13 6.37M
Altria MO 49.23 49.29 49.02 49.14 5.98M
HP Inc. HPQ 37.51 37.52 37.09 37.18 5.52M
Johnson & Johnson JNJ 108.45 108.81 108.10 108.76 5.22M
Boeing BA 130.59 132.74 130.25 131.61 5.04M
Chevron CVX 115.97 116.68 115.07 116.47 4.27M
International Business Machines IBM 162.05 162.10 160.96 161.43 3.8M
Abbott Laboratories ABT 43.79 43.79 43.35 43.43 3.77M
UnitedHealth Group UNH 97.73 98.41 96.79 96.86 3.43M
Pepsico PEP 97.94 98.44 97.75 98.41 3.4M
Amazon AMZN 327.25 328.40 324.02 326.54 3.28M
Union Pacific UNP 120.56 120.61 119.65 120.50 2.53M
Amgen AMGN 161.28 163.28 160.37 162.64 2.42M
Berkshire Hathaway BRK.B 145.86 146.08 145.03 145.65 2.37M
3M MMM 159.33 159.41 157.97 158.83 2.31M
United Technologies UTX 108.55 108.82 108.21 108.66 2.27M
Visa V 250.23 250.83 247.19 249.86 1.66M
Alphabet GOOGL 544.75 548.22 539.19 547.20 1.52M
Exchange Rates of November 19, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.797 EUR 1 EUR = 1.255 USD
US Dollar Japanese Yen 1 USD = 118.165 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.637 GBP 1 GBP = 1.569 USD
US Dollar Australian Dollar 1 USD = 1.163 AUD 1 AUD = 0.860 USD
US Dollar Canadian Dollar 1 USD = 1.134 CAD 1 CAD = 0.882 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.623 MXN 1 MXN = 0.073 USD
US Dollar Swidish Krona 1 USD = 7.392 SEK 1 SEK = 0.135 USD
Euro Japanese Yen 1 EUR = 148.239 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.800 GBP 1 GBP = 1.250 EUR
Euro Australian Dollar 1 EUR = 1.458 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.677 CNY 1 CNY = 0.130 EUR
Euro Mexican Peso 1 EUR = 17.091 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.274 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 102.041 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 104.167 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.342 JPY
Japanese Yen Mexican Peso 1 JPY = 0.115 MXN 1 MXN = 8.681 JPY
Japanese Yen Swidish Krona 1 JPY = 0.062 SEK 1 SEK = 16.026 JPY
Pound Sterling Australian Dollar 1 GBP = 1.823 AUD 1 AUD = 0.549 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.779 CAD 1 CAD = 0.562 GBP
Pound Sterling Swiss Franc 1 GBP = 1.502 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.594 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 21.358 MXN 1 MXN = 0.047 GBP
Pound Sterling Swidish Krona 1 GBP = 11.592 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.824 CHF 1 CHF = 1.214 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.262 CNY 1 CNY = 0.190 AUD
Australian Dollar Mexican Peso 1 AUD = 11.714 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.344 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.844 CHF 1 CHF = 1.185 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.395 CNY 1 CNY = 0.185 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.007 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.502 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.390 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.223 MXN 1 MXN = 0.070 CHF
Swiss Franc Swidish Krona 1 CHF = 7.709 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.206 SEK 1 SEK = 0.829 CNY

See what else happened on November 19, 2014