Financial news on November 19th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.44 | 115.74 | 113.80 | 114.67 | 41.9M |
| General Electric | GE | 26.99 | 27.00 | 26.77 | 26.92 | 33.7M |
| Microsoft | MSFT | 48.66 | 48.75 | 47.93 | 48.22 | 26.2M |
| FB | 74.01 | 74.54 | 73.11 | 73.33 | 25.4M | |
| Coca-Cola | KO | 43.67 | 44.43 | 43.56 | 44.22 | 25.4M |
| Intel | INTC | 34.69 | 34.79 | 34.25 | 34.35 | 21.3M |
| Cisco Systems | CSCO | 26.58 | 26.62 | 26.30 | 26.59 | 19.9M |
| AT&T Inc. | T | 35.63 | 35.66 | 35.18 | 35.37 | 19.3M |
| Comcast | CMCSA | 54.33 | 54.41 | 53.91 | 54.38 | 16.7M |
| Pfizer | PFE | 30.42 | 30.56 | 30.28 | 30.44 | 15.9M |
| Verizon Communications | VZ | 51.00 | 51.03 | 50.29 | 50.49 | 15.8M |
| Gilead Sciences | GILD | 103.20 | 103.32 | 101.01 | 102.34 | 13.9M |
| Wells Fargo & Co. | WFC | 53.26 | 53.41 | 52.92 | 53.36 | 12.5M |
| Wal-Mart Stores | WMT | 83.96 | 85.64 | 83.92 | 84.99 | 12.2M |
| JPMorgan Chase | JPM | 60.45 | 60.79 | 60.15 | 60.60 | 9.21M |
| Oracle Corp. | ORCL | 41.15 | 41.27 | 40.81 | 40.92 | 9.2M |
| ExxonMobil | XOM | 95.08 | 95.74 | 94.13 | 95.61 | 8.33M |
| General Motors | GM | 32.21 | 32.31 | 31.94 | 32.15 | 8.29M |
| Walt Disney & Co. | DIS | 90.26 | 90.28 | 89.19 | 89.82 | 7.71M |
| Merck | MRK | 59.63 | 59.73 | 59.13 | 59.64 | 7.3M |
| Home Depot | HD | 96.55 | 97.31 | 96.00 | 96.70 | 6.83M |
| McDonald's | MCD | 96.74 | 97.30 | 96.43 | 96.56 | 6.63M |
| Procter & Gamble | PG | 88.24 | 88.87 | 87.93 | 88.73 | 6.57M |
| Bristol-Myers Squibb | BMY | 58.58 | 58.83 | 58.22 | 58.81 | 6.55M |
| Schlumberger | SLB | 95.12 | 95.75 | 93.93 | 95.00 | 6.55M |
| ConocoPhillips | COP | 72.36 | 72.48 | 71.32 | 72.13 | 6.37M |
| Altria | MO | 49.23 | 49.29 | 49.02 | 49.14 | 5.98M |
| HP Inc. | HPQ | 37.51 | 37.52 | 37.09 | 37.18 | 5.52M |
| Johnson & Johnson | JNJ | 108.45 | 108.81 | 108.10 | 108.76 | 5.22M |
| Boeing | BA | 130.59 | 132.74 | 130.25 | 131.61 | 5.04M |
| Chevron | CVX | 115.97 | 116.68 | 115.07 | 116.47 | 4.27M |
| International Business Machines | IBM | 162.05 | 162.10 | 160.96 | 161.43 | 3.8M |
| Abbott Laboratories | ABT | 43.79 | 43.79 | 43.35 | 43.43 | 3.77M |
| UnitedHealth Group | UNH | 97.73 | 98.41 | 96.79 | 96.86 | 3.43M |
| Pepsico | PEP | 97.94 | 98.44 | 97.75 | 98.41 | 3.4M |
| Amazon | AMZN | 327.25 | 328.40 | 324.02 | 326.54 | 3.28M |
| Union Pacific | UNP | 120.56 | 120.61 | 119.65 | 120.50 | 2.53M |
| Amgen | AMGN | 161.28 | 163.28 | 160.37 | 162.64 | 2.42M |
| Berkshire Hathaway | BRK.B | 145.86 | 146.08 | 145.03 | 145.65 | 2.37M |
| 3M | MMM | 159.33 | 159.41 | 157.97 | 158.83 | 2.31M |
| United Technologies | UTX | 108.55 | 108.82 | 108.21 | 108.66 | 2.27M |
| Visa | V | 250.23 | 250.83 | 247.19 | 249.86 | 1.66M |
| Alphabet | GOOGL | 544.75 | 548.22 | 539.19 | 547.20 | 1.52M |
Exchange Rates of November 19th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.797 EUR | 1 EUR = 1.255 USD |
| US Dollar | Japanese Yen | 1 USD = 118.165 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.569 USD |
| US Dollar | Australian Dollar | 1 USD = 1.163 AUD | 1 AUD = 0.860 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.134 CAD | 1 CAD = 0.882 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.623 MXN | 1 MXN = 0.073 USD |
| US Dollar | Swidish Krona | 1 USD = 7.392 SEK | 1 SEK = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 148.239 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
| Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.677 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 17.091 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.274 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 102.041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.115 MXN | 1 MXN = 8.681 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.062 SEK | 1 SEK = 16.026 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.823 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.779 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.594 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.358 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.592 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.262 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.714 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.344 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.844 CHF | 1 CHF = 1.185 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.395 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.007 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.502 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.390 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.223 MXN | 1 MXN = 0.070 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.709 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.206 SEK | 1 SEK = 0.829 CNY |
See what else happened on November 19th, 2014