Financial news on November 19, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL115.44115.74113.80114.6741.9M
General ElectricGE26.9927.0026.7726.9233.7M
MicrosoftMSFT48.6648.7547.9348.2226.2M
FacebookFB74.0174.5473.1173.3325.4M
Coca-ColaKO43.6744.4343.5644.2225.4M
IntelINTC34.6934.7934.2534.3521.3M
Cisco SystemsCSCO26.5826.6226.3026.5919.9M
AT&T Inc.T35.6335.6635.1835.3719.3M
ComcastCMCSA54.3354.4153.9154.3816.7M
PfizerPFE30.4230.5630.2830.4415.9M
Verizon CommunicationsVZ51.0051.0350.2950.4915.8M
Gilead SciencesGILD103.20103.32101.01102.3413.9M
Wells Fargo & Co.WFC53.2653.4152.9253.3612.5M
Wal-Mart StoresWMT83.9685.6483.9284.9912.2M
JPMorgan ChaseJPM60.4560.7960.1560.609.21M
Oracle Corp.ORCL41.1541.2740.8140.929.2M
ExxonMobilXOM95.0895.7494.1395.618.33M
General MotorsGM32.2132.3131.9432.158.29M
Walt Disney & Co.DIS90.2690.2889.1989.827.71M
MerckMRK59.6359.7359.1359.647.3M
Home DepotHD96.5597.3196.0096.706.83M
McDonald'sMCD96.7497.3096.4396.566.63M
Procter & GamblePG88.2488.8787.9388.736.57M
Bristol-Myers SquibbBMY58.5858.8358.2258.816.55M
SchlumbergerSLB95.1295.7593.9395.006.55M
ConocoPhillipsCOP72.3672.4871.3272.136.37M
AltriaMO49.2349.2949.0249.145.98M
HP Inc.HPQ37.5137.5237.0937.185.52M
Johnson & JohnsonJNJ108.45108.81108.10108.765.22M
BoeingBA130.59132.74130.25131.615.04M
ChevronCVX115.97116.68115.07116.474.27M
International Business MachinesIBM162.05162.10160.96161.433.8M
Abbott LaboratoriesABT43.7943.7943.3543.433.77M
UnitedHealth GroupUNH97.7398.4196.7996.863.43M
PepsicoPEP97.9498.4497.7598.413.4M
AmazonAMZN327.25328.40324.02326.543.28M
Union PacificUNP120.56120.61119.65120.502.53M
AmgenAMGN161.28163.28160.37162.642.42M
Berkshire HathawayBRK.B145.86146.08145.03145.652.37M
3MMMM159.33159.41157.97158.832.31M
United TechnologiesUTX108.55108.82108.21108.662.27M
VisaV250.23250.83247.19249.861.66M
AlphabetGOOGL544.75548.22539.19547.201.52M
Exchange Rates of November 19, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.797 EUR1 EUR = 1.255 USD
US DollarJapanese Yen1 USD = 118.165 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.637 GBP1 GBP = 1.569 USD
US DollarAustralian Dollar1 USD = 1.163 AUD1 AUD = 0.860 USD
US DollarCanadian Dollar1 USD = 1.134 CAD1 CAD = 0.882 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.623 MXN1 MXN = 0.073 USD
US DollarSwidish Krona1 USD = 7.392 SEK1 SEK = 0.135 USD
EuroJapanese Yen1 EUR = 148.239 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.250 EUR
EuroAustralian Dollar1 EUR = 1.458 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 7.677 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 17.091 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.274 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 102.041 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 104.167 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.115 MXN1 MXN = 8.681 JPY
Japanese YenSwidish Krona1 JPY = 0.062 SEK1 SEK = 16.026 JPY
Pound SterlingAustralian Dollar1 GBP = 1.823 AUD1 AUD = 0.549 GBP
Pound SterlingCanadian Dollar1 GBP = 1.779 CAD1 CAD = 0.562 GBP
Pound SterlingSwiss Franc1 GBP = 1.502 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 9.594 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 21.358 MXN1 MXN = 0.047 GBP
Pound SterlingSwidish Krona1 GBP = 11.592 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.214 AUD
Australian DollarChinese Yuan1 AUD = 5.262 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 11.714 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.344 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.844 CHF1 CHF = 1.185 CAD
Canadian DollarChinese Yuan1 CAD = 5.395 CNY1 CNY = 0.185 CAD
Canadian DollarMexican Peso1 CAD = 12.007 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.502 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.390 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 14.223 MXN1 MXN = 0.070 CHF
Swiss FrancSwidish Krona1 CHF = 7.709 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.206 SEK1 SEK = 0.829 CNY

See what else happened on November 19, 2014