Financial news on September 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.96 | 12.15 | 11.87 | 12.00 | 80M |
| Intel | INTC | 15.02 | 15.55 | 14.90 | 14.98 | 56.3M |
| Oracle Corp. | ORCL | 8.04 | 8.21 | 7.95 | 8.11 | 48M |
| Microsoft | MSFT | 46.68 | 47.82 | 46.59 | 47.20 | 38.9M |
| Amgen | AMGN | 44.60 | 44.96 | 41.92 | 42.01 | 26.6M |
| General Electric | GE | 26.75 | 27.25 | 26.55 | 26.55 | 22.4M |
| International Business Machines | IBM | 64.80 | 66.48 | 64.65 | 64.80 | 22M |
| JPMorgan Chase | JPM | 20.00 | 20.34 | 19.50 | 19.87 | 18.7M |
| McDonald's | MCD | 17.81 | 18.40 | 17.80 | 17.85 | 15M |
| Pfizer | PFE | 28.95 | 29.63 | 28.94 | 29.05 | 14.5M |
| Altria | MO | 46.15 | 46.35 | 44.70 | 44.70 | 10.9M |
| ExxonMobil | XOM | 32.56 | 33.28 | 32.22 | 32.36 | 10.1M |
| Abbott Laboratories | ABT | 39.59 | 40.39 | 39.59 | 40.10 | 9.62M |
| Home Depot | HD | 32.70 | 33.50 | 32.00 | 32.21 | 9.38M |
| HP Inc. | HPQ | 12.80 | 13.07 | 12.56 | 12.85 | 8.31M |
| Pepsico | PEP | 34.00 | 37.79 | 34.00 | 37.15 | 7.36M |
| Johnson & Johnson | JNJ | 53.00 | 53.70 | 51.80 | 51.96 | 7.17M |
| Wal-Mart Stores | WMT | 54.39 | 54.91 | 53.55 | 53.70 | 7.16M |
| Walt Disney & Co. | DIS | 15.25 | 15.49 | 14.81 | 14.81 | 6.64M |
| Coca-Cola | KO | 48.00 | 48.30 | 47.04 | 47.67 | 6.27M |
| AT&T Inc. | T | 23.85 | 24.34 | 23.25 | 23.38 | 5.96M |
| Verizon Communications | VZ | 29.75 | 30.06 | 29.21 | 29.43 | 5.92M |
| Merck | MRK | 46.07 | 46.90 | 45.07 | 45.19 | 5.58M |
| Schlumberger | SLB | 40.00 | 41.27 | 39.27 | 39.36 | 5.33M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.84 | 23.90 | 24.00 | 5.2M |
| Gilead Sciences | GILD | 33.46 | 34.24 | 32.75 | 32.90 | 5.07M |
| Wells Fargo & Co. | WFC | 46.60 | 47.20 | 46.00 | 46.02 | 4.88M |
| Amazon | AMZN | 17.40 | 17.64 | 17.17 | 17.21 | 4.84M |
| Apple | AAPL | 14.75 | 14.80 | 14.48 | 14.58 | 3.68M |
| Procter & Gamble | PG | 91.50 | 92.52 | 91.10 | 91.12 | 3.48M |
| 3M | MMM | 116.80 | 120.00 | 116.70 | 117.20 | 3.2M |
| Boeing | BA | 36.00 | 36.70 | 35.45 | 35.52 | 3.11M |
| ConocoPhillips | COP | 49.83 | 50.66 | 49.53 | 49.84 | 2.57M |
| UnitedHealth Group | UNH | 91.00 | 91.15 | 89.50 | 89.60 | 2.42M |
| United Technologies | UTX | 56.85 | 57.99 | 56.58 | 57.20 | 2.21M |
| Chevron | CVX | 70.70 | 71.65 | 69.82 | 69.93 | 2.04M |
| Union Pacific | UNP | 58.15 | 59.93 | 57.70 | 58.36 | 1.33M |
| Comcast | CMCSA | 24.04 | 24.15 | 22.60 | 22.70 | 451K |
| Berkshire Hathaway | BRK.B | 2465.00 | 2480.00 | 2401.00 | 2417.00 | 11.9K |
Exchange Rates of September 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.440 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.485 CHF | 1 CHF = 0.673 USD |
| Euro | Japanese Yen | 1 EUR = 119.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.580 EUR |
| Euro | Australian Dollar | 1 EUR = 1.793 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.826 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.447 CAD | 1 CAD = 0.409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.308 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
See what else happened on September 19th, 2002