Financial news on September 19th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11,9612,1511,8712,0080M
IntelINTC15,0215,5514,9014,9856.3M
Oracle Corp.ORCL8,048,217,958,1148M
MicrosoftMSFT46,6847,8246,5947,2038.9M
AmgenAMGN44,6044,9641,9242,0126.6M
General ElectricGE26,7527,2526,5526,5522.4M
International Business MachinesIBM64,8066,4864,6564,8022M
JPMorgan ChaseJPM20,0020,3419,5019,8718.7M
McDonald'sMCD17,8118,4017,8017,8515M
PfizerPFE28,9529,6328,9429,0514.5M
AltriaMO46,1546,3544,7044,7010.9M
ExxonMobilXOM32,5633,2832,2232,3610.1M
Abbott LaboratoriesABT39,5940,3939,5940,109.62M
Home DepotHD32,7033,5032,0032,219.38M
HP Inc.HPQ12,8013,0712,5612,858.31M
PepsicoPEP34,0037,7934,0037,157.36M
Johnson & JohnsonJNJ53,0053,7051,8051,967.17M
Wal-Mart StoresWMT54,3954,9153,5553,707.16M
Walt Disney & Co.DIS15,2515,4914,8114,816.64M
Coca-ColaKO48,0048,3047,0447,676.27M
AT&T Inc.T23,8524,3423,2523,385.96M
Verizon CommunicationsVZ29,7530,0629,2129,435.92M
MerckMRK46,0746,9045,0745,195.58M
SchlumbergerSLB40,0041,2739,2739,365.33M
Bristol-Myers SquibbBMY24,7024,8423,9024,005.2M
Gilead SciencesGILD33,4634,2432,7532,905.07M
Wells Fargo & Co.WFC46,6047,2046,0046,024.88M
AmazonAMZN17,4017,6417,1717,214.84M
AppleAAPL14,7514,8014,4814,583.68M
Procter & GamblePG91,5092,5291,1091,123.48M
3MMMM116,80120,00116,70117,203.2M
BoeingBA36,0036,7035,4535,523.11M
ConocoPhillipsCOP49,8350,6649,5349,842.57M
UnitedHealth GroupUNH91,0091,1589,5089,602.42M
United TechnologiesUTX56,8557,9956,5857,202.21M
ChevronCVX70,7071,6569,8269,932.04M
Union PacificUNP58,1559,9357,7058,361.33M
ComcastCMCSA24,0424,1522,6022,70451K
Berkshire HathawayBRK.B2465,002480,002401,002417,0011.9K
Exchange Rates of September 19th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,440 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,574 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,485 CHF1 CHF = 0,673 USD
EuroJapanese Yen1 EUR = 119,570 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,633 GBP1 GBP = 1,580 EUR
EuroAustralian Dollar1 EUR = 1,793 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,549 CAD1 CAD = 0,646 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,826 AUD1 AUD = 0,354 GBP
Pound SterlingCanadian Dollar1 GBP = 2,447 CAD1 CAD = 0,409 GBP
Pound SterlingSwiss Franc1 GBP = 2,308 CHF1 CHF = 0,433 GBP
Australian DollarCanadian Dollar1 AUD = 0,866 CAD1 CAD = 1,155 AUD
Australian DollarSwiss Franc1 AUD = 0,817 CHF1 CHF = 1,224 AUD

See what else happened on September 19th, 2002