Financial news on September 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 45.51 | 46.05 | 45.23 | 45.98 | 64M | |
| Oracle Corp. | ORCL | 33.64 | 34.00 | 33.25 | 33.89 | 63.3M |
| General Electric | GE | 24.80 | 24.89 | 24.40 | 24.46 | 49.7M |
| Microsoft | MSFT | 33.48 | 33.68 | 33.32 | 33.64 | 42M |
| Cisco Systems | CSCO | 24.50 | 24.75 | 24.41 | 24.62 | 40.1M |
| Pfizer | PFE | 29.04 | 29.15 | 28.65 | 28.84 | 33.6M |
| Intel | INTC | 23.96 | 24.09 | 23.84 | 23.92 | 28.3M |
| JPMorgan Chase | JPM | 53.63 | 53.75 | 52.53 | 52.75 | 22.5M |
| HP Inc. | HPQ | 21.91 | 21.97 | 21.27 | 21.31 | 17M |
| General Motors | GM | 37.84 | 37.88 | 37.16 | 37.23 | 16.8M |
| Wells Fargo & Co. | WFC | 43.83 | 43.83 | 42.74 | 42.96 | 16M |
| AT&T Inc. | T | 34.95 | 34.96 | 34.68 | 34.81 | 15.7M |
| Apple | AAPL | 470.70 | 475.83 | 469.25 | 472.30 | 14.4M |
| Coca-Cola | KO | 39.64 | 39.67 | 39.15 | 39.31 | 14.3M |
| Walt Disney & Co. | DIS | 66.39 | 66.50 | 65.40 | 65.72 | 11.9M |
| ExxonMobil | XOM | 89.64 | 89.74 | 88.98 | 89.28 | 11.8M |
| Verizon Communications | VZ | 48.62 | 48.89 | 48.22 | 48.51 | 11.5M |
| Bristol-Myers Squibb | BMY | 46.51 | 47.58 | 46.38 | 47.53 | 10.9M |
| Merck | MRK | 48.47 | 48.49 | 48.10 | 48.26 | 9.33M |
| UnitedHealth Group | UNH | 73.09 | 73.12 | 70.62 | 70.84 | 8.32M |
| Procter & Gamble | PG | 80.50 | 80.53 | 79.79 | 80.12 | 8.16M |
| Comcast | CMCSA | 44.51 | 44.78 | 44.23 | 44.41 | 7.87M |
| Home Depot | HD | 77.84 | 78.72 | 77.64 | 78.51 | 7.69M |
| Wal-Mart Stores | WMT | 76.50 | 76.53 | 75.62 | 76.21 | 7.11M |
| Johnson & Johnson | JNJ | 90.05 | 90.20 | 89.79 | 90.07 | 6.72M |
| Abbott Laboratories | ABT | 35.66 | 35.72 | 35.29 | 35.34 | 6.49M |
| McDonald's | MCD | 98.50 | 98.51 | 97.00 | 97.92 | 6.43M |
| Schlumberger | SLB | 88.84 | 89.73 | 88.72 | 88.79 | 6.01M |
| Boeing | BA | 119.22 | 120.38 | 118.81 | 119.04 | 5.77M |
| Gilead Sciences | GILD | 64.62 | 64.74 | 63.64 | 64.32 | 5.45M |
| Pepsico | PEP | 82.88 | 82.94 | 81.34 | 81.82 | 5.35M |
| Altria | MO | 35.82 | 36.00 | 35.71 | 35.80 | 5.3M |
| Berkshire Hathaway | BRK.B | 117.10 | 117.77 | 116.62 | 117.17 | 5.06M |
| ConocoPhillips | COP | 70.60 | 70.91 | 70.06 | 70.84 | 4.74M |
| Chevron | CVX | 125.86 | 126.12 | 125.25 | 125.44 | 4.44M |
| Visa | V | 194.53 | 198.00 | 194.01 | 194.71 | 3.74M |
| Alphabet | GOOGL | 905.99 | 905.99 | 895.40 | 898.39 | 3.19M |
| International Business Machines | IBM | 194.18 | 194.89 | 193.22 | 193.39 | 3.18M |
| United Technologies | UTX | 111.52 | 112.46 | 111.34 | 112.00 | 3.09M |
| Amgen | AMGN | 117.85 | 117.85 | 115.66 | 117.18 | 3.03M |
| 3M | MMM | 121.15 | 122.27 | 121.15 | 121.57 | 2.91M |
| Amazon | AMZN | 313.77 | 314.54 | 311.04 | 312.06 | 2.35M |
| Union Pacific | UNP | 160.36 | 161.63 | 160.00 | 160.87 | 2.02M |
Exchange Rates of September 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.400 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| Euro | Japanese Yen | 1 EUR = 134.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.279 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.627 GBP | 1 GBP = 1.594 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.065 AUD | 1 AUD = 0.939 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.916 CHF | 1 CHF = 1.092 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.697 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.645 CAD | 1 CAD = 0.608 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.460 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.813 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.777 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.887 CHF | 1 CHF = 1.128 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.962 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.721 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 19th, 2013