Financial news on September 19, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB45,5146,0545,2345,9864M
Oracle Corp.ORCL33,6434,0033,2533,8963.3M
General ElectricGE24,8024,8924,4024,4649.7M
MicrosoftMSFT33,4833,6833,3233,6442M
Cisco SystemsCSCO24,5024,7524,4124,6240.1M
PfizerPFE29,0429,1528,6528,8433.6M
IntelINTC23,9624,0923,8423,9228.3M
JPMorgan ChaseJPM53,6353,7552,5352,7522.5M
HP Inc.HPQ21,9121,9721,2721,3117M
General MotorsGM37,8437,8837,1637,2316.8M
Wells Fargo & Co.WFC43,8343,8342,7442,9616M
AT&T Inc.T34,9534,9634,6834,8115.7M
AppleAAPL470,70475,83469,25472,3014.4M
Coca-ColaKO39,6439,6739,1539,3114.3M
Walt Disney & Co.DIS66,3966,5065,4065,7211.9M
ExxonMobilXOM89,6489,7488,9889,2811.8M
Verizon CommunicationsVZ48,6248,8948,2248,5111.5M
Bristol-Myers SquibbBMY46,5147,5846,3847,5310.9M
MerckMRK48,4748,4948,1048,269.33M
UnitedHealth GroupUNH73,0973,1270,6270,848.32M
Procter & GamblePG80,5080,5379,7980,128.16M
ComcastCMCSA44,5144,7844,2344,417.87M
Home DepotHD77,8478,7277,6478,517.69M
Wal-Mart StoresWMT76,5076,5375,6276,217.11M
Johnson & JohnsonJNJ90,0590,2089,7990,076.72M
Abbott LaboratoriesABT35,6635,7235,2935,346.49M
McDonald'sMCD98,5098,5197,0097,926.43M
SchlumbergerSLB88,8489,7388,7288,796.01M
BoeingBA119,22120,38118,81119,045.77M
Gilead SciencesGILD64,6264,7463,6464,325.45M
PepsicoPEP82,8882,9481,3481,825.35M
AltriaMO35,8236,0035,7135,805.3M
Berkshire HathawayBRK.B117,10117,77116,62117,175.06M
ConocoPhillipsCOP70,6070,9170,0670,844.74M
ChevronCVX125,86126,12125,25125,444.44M
VisaV194,53198,00194,01194,713.74M
AlphabetGOOGL905,99905,99895,40898,393.19M
International Business MachinesIBM194,18194,89193,22193,393.18M
United TechnologiesUTX111,52112,46111,34112,003.09M
AmgenAMGN117,85117,85115,66117,183.03M
3MMMM121,15122,27121,15121,572.91M
AmazonAMZN313,77314,54311,04312,062.35M
Union PacificUNP160,36161,63160,00160,872.02M
Exchange Rates of September 19, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,400 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,026 CAD1 CAD = 0,974 USD
US DollarSwiss Franc1 USD = 0,911 CHF1 CHF = 1,098 USD
EuroJapanese Yen1 EUR = 134,490 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,844 GBP1 GBP = 1,185 EUR
EuroAustralian Dollar1 EUR = 1,433 AUD1 AUD = 0,698 EUR
EuroCanadian Dollar1 EUR = 1,389 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,279 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,627 GBP1 GBP = 1,594 JPY
Japanese YenAustralian Dollar1 JPY = 1,065 AUD1 AUD = 0,939 JPY
Japanese YenCanadian Dollar1 JPY = 1,032 CAD1 CAD = 0,969 JPY
Japanese YenSwiss Franc1 JPY = 0,916 CHF1 CHF = 1,092 JPY
Pound SterlingAustralian Dollar1 GBP = 1,697 AUD1 AUD = 0,589 GBP
Pound SterlingCanadian Dollar1 GBP = 1,645 CAD1 CAD = 0,608 GBP
Pound SterlingSwiss Franc1 GBP = 1,460 CHF1 CHF = 0,685 GBP
Pound SterlingChinese Yuan1 GBP = 9,813 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,969 CAD1 CAD = 1,032 AUD
Australian DollarSwiss Franc1 AUD = 0,859 CHF1 CHF = 1,164 AUD
Australian DollarChinese Yuan1 AUD = 5,777 CNY1 CNY = 0,173 AUD
Canadian DollarSwiss Franc1 CAD = 0,887 CHF1 CHF = 1,128 CAD
Canadian DollarChinese Yuan1 CAD = 5,962 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,721 CNY1 CNY = 0,149 CHF

See what else happened on September 19, 2013