Financial news on September 19, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 45.51 46.05 45.23 45.98 64M
Oracle Corp. ORCL 33.64 34.00 33.25 33.89 63.3M
General Electric GE 24.80 24.89 24.40 24.46 49.7M
Microsoft MSFT 33.48 33.68 33.32 33.64 42M
Cisco Systems CSCO 24.50 24.75 24.41 24.62 40.1M
Pfizer PFE 29.04 29.15 28.65 28.84 33.6M
Intel INTC 23.96 24.09 23.84 23.92 28.3M
JPMorgan Chase JPM 53.63 53.75 52.53 52.75 22.5M
HP Inc. HPQ 21.91 21.97 21.27 21.31 17M
General Motors GM 37.84 37.88 37.16 37.23 16.8M
Wells Fargo & Co. WFC 43.83 43.83 42.74 42.96 16M
AT&T Inc. T 34.95 34.96 34.68 34.81 15.7M
Apple AAPL 470.70 475.83 469.25 472.30 14.4M
Coca-Cola KO 39.64 39.67 39.15 39.31 14.3M
Walt Disney & Co. DIS 66.39 66.50 65.40 65.72 11.9M
ExxonMobil XOM 89.64 89.74 88.98 89.28 11.8M
Verizon Communications VZ 48.62 48.89 48.22 48.51 11.5M
Bristol-Myers Squibb BMY 46.51 47.58 46.38 47.53 10.9M
Merck MRK 48.47 48.49 48.10 48.26 9.33M
UnitedHealth Group UNH 73.09 73.12 70.62 70.84 8.32M
Procter & Gamble PG 80.50 80.53 79.79 80.12 8.16M
Comcast CMCSA 44.51 44.78 44.23 44.41 7.87M
Home Depot HD 77.84 78.72 77.64 78.51 7.69M
Wal-Mart Stores WMT 76.50 76.53 75.62 76.21 7.11M
Johnson & Johnson JNJ 90.05 90.20 89.79 90.07 6.72M
Abbott Laboratories ABT 35.66 35.72 35.29 35.34 6.49M
McDonald's MCD 98.50 98.51 97.00 97.92 6.43M
Schlumberger SLB 88.84 89.73 88.72 88.79 6.01M
Boeing BA 119.22 120.38 118.81 119.04 5.77M
Gilead Sciences GILD 64.62 64.74 63.64 64.32 5.45M
Pepsico PEP 82.88 82.94 81.34 81.82 5.35M
Altria MO 35.82 36.00 35.71 35.80 5.3M
Berkshire Hathaway BRK.B 117.10 117.77 116.62 117.17 5.06M
ConocoPhillips COP 70.60 70.91 70.06 70.84 4.74M
Chevron CVX 125.86 126.12 125.25 125.44 4.44M
Visa V 194.53 198.00 194.01 194.71 3.74M
Alphabet GOOGL 905.99 905.99 895.40 898.39 3.19M
International Business Machines IBM 194.18 194.89 193.22 193.39 3.18M
United Technologies UTX 111.52 112.46 111.34 112.00 3.09M
Amgen AMGN 117.85 117.85 115.66 117.18 3.03M
3M MMM 121.15 122.27 121.15 121.57 2.91M
Amazon AMZN 313.77 314.54 311.04 312.06 2.35M
Union Pacific UNP 160.36 161.63 160.00 160.87 2.02M
Exchange Rates of September 19, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.400 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.026 CAD 1 CAD = 0.974 USD
US Dollar Swiss Franc 1 USD = 0.911 CHF 1 CHF = 1.098 USD
Euro Japanese Yen 1 EUR = 134.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.185 EUR
Euro Australian Dollar 1 EUR = 1.433 AUD 1 AUD = 0.698 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.279 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.627 GBP 1 GBP = 1.594 JPY
Japanese Yen Australian Dollar 1 JPY = 1.065 AUD 1 AUD = 0.939 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.032 CAD 1 CAD = 0.969 JPY
Japanese Yen Swiss Franc 1 JPY = 0.916 CHF 1 CHF = 1.092 JPY
Pound Sterling Australian Dollar 1 GBP = 1.697 AUD 1 AUD = 0.589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.645 CAD 1 CAD = 0.608 GBP
Pound Sterling Swiss Franc 1 GBP = 1.460 CHF 1 CHF = 0.685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.813 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.969 CAD 1 CAD = 1.032 AUD
Australian Dollar Swiss Franc 1 AUD = 0.859 CHF 1 CHF = 1.164 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.777 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.887 CHF 1 CHF = 1.128 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.962 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.721 CNY 1 CNY = 0.149 CHF

See what else happened on September 19, 2013