Financial news on April 20th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 50.63 | 50.63 | 49.00 | 50.00 | 40.8M |
| Cisco Systems | CSCO | 66.75 | 67.69 | 64.56 | 65.13 | 36.6M |
| Microsoft | MSFT | 78.62 | 79.87 | 77.50 | 78.94 | 26.2M |
| Oracle Corp. | ORCL | 73.81 | 75.50 | 69.88 | 70.81 | 25.2M |
| Intel | INTC | 117.90 | 119.40 | 115.00 | 115.40 | 22.9M |
| Pfizer | PFE | 42.13 | 42.13 | 40.75 | 41.50 | 10.9M |
| International Business Machines | IBM | 105.00 | 105.25 | 102.06 | 104.00 | 10.6M |
| Boeing | BA | 37.50 | 40.25 | 37.50 | 40.06 | 8.11M |
| Amgen | AMGN | 56.75 | 57.25 | 53.19 | 54.00 | 7.85M |
| McDonald's | MCD | 34.00 | 36.00 | 33.75 | 35.81 | 7.01M |
| Merck | MRK | 69.00 | 70.25 | 68.94 | 69.75 | 6.54M |
| Apple | AAPL | 123.69 | 124.75 | 117.06 | 118.87 | 6.45M |
| Altria | MO | 20.81 | 21.56 | 20.81 | 21.38 | 6.41M |
| Abbott Laboratories | ABT | 38.56 | 39.38 | 38.25 | 39.25 | 6.09M |
| Wal-Mart Stores | WMT | 55.13 | 57.94 | 55.13 | 57.69 | 6.09M |
| General Electric | GE | 156.06 | 158.50 | 155.50 | 158.50 | 5.69M |
| Walt Disney & Co. | DIS | 41.13 | 42.50 | 40.81 | 42.25 | 5.44M |
| Pepsico | PEP | 36.75 | 37.50 | 35.94 | 37.19 | 4.93M |
| Amazon | AMZN | 53.38 | 53.69 | 49.88 | 52.38 | 4.93M |
| Coca-Cola | KO | 48.50 | 49.44 | 48.00 | 49.44 | 4.14M |
| Home Depot | HD | 58.13 | 59.13 | 57.25 | 58.63 | 4.11M |
| Procter & Gamble | PG | 66.13 | 69.00 | 66.13 | 68.94 | 4.07M |
| ExxonMobil | XOM | 77.44 | 79.00 | 77.06 | 79.00 | 4.03M |
| AT&T Inc. | T | 42.00 | 42.38 | 40.94 | 41.19 | 3.88M |
| Wells Fargo & Co. | WFC | 41.38 | 42.25 | 40.94 | 41.81 | 3.76M |
| JPMorgan Chase | JPM | 78.12 | 78.19 | 76.25 | 77.31 | 3.03M |
| HP Inc. | HPQ | 136.00 | 139.90 | 135.30 | 139.50 | 2.99M |
| Johnson & Johnson | JNJ | 82.13 | 82.94 | 81.25 | 81.63 | 2.82M |
| Schlumberger | SLB | 74.00 | 74.63 | 73.31 | 73.56 | 2.57M |
| Verizon Communications | VZ | 61.25 | 61.38 | 59.81 | 60.25 | 2.28M |
| United Technologies | UTX | 60.00 | 64.63 | 59.88 | 64.06 | 2.24M |
| UnitedHealth Group | UNH | 63.44 | 68.31 | 63.44 | 67.12 | 1.19M |
| Chevron | CVX | 83.13 | 86.31 | 83.13 | 86.31 | 1.11M |
| 3M | MMM | 90.44 | 92.31 | 90.00 | 92.25 | 992K |
| Union Pacific | UNP | 40.63 | 41.31 | 40.06 | 41.31 | 858K |
| Gilead Sciences | GILD | 53.88 | 53.88 | 48.69 | 51.25 | 651K |
| ConocoPhillips | COP | 47.44 | 47.63 | 47.00 | 47.56 | 623K |
| Comcast | CMCSA | 35.88 | 36.50 | 34.63 | 36.31 | 152K |
| Berkshire Hathaway | BRK.B | 1887.00 | 1916.00 | 1868.00 | 1914.00 | 5.1K |
See what else happened on April 20th, 2000