Financial news on April 20, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Bristol-Myers SquibbBMY50,6350,6349,0050,0040.8M
Cisco SystemsCSCO66,7567,6964,5665,1336.6M
MicrosoftMSFT78,6279,8777,5078,9426.2M
Oracle Corp.ORCL73,8175,5069,8870,8125.2M
IntelINTC117,90119,40115,00115,4022.9M
PfizerPFE42,1342,1340,7541,5010.9M
International Business MachinesIBM105,00105,25102,06104,0010.6M
BoeingBA37,5040,2537,5040,068.11M
AmgenAMGN56,7557,2553,1954,007.85M
McDonald'sMCD34,0036,0033,7535,817.01M
MerckMRK69,0070,2568,9469,756.54M
AppleAAPL123,69124,75117,06118,876.45M
AltriaMO20,8121,5620,8121,386.41M
Abbott LaboratoriesABT38,5639,3838,2539,256.09M
Wal-Mart StoresWMT55,1357,9455,1357,696.09M
General ElectricGE156,06158,50155,50158,505.69M
Walt Disney & Co.DIS41,1342,5040,8142,255.44M
PepsicoPEP36,7537,5035,9437,194.93M
AmazonAMZN53,3853,6949,8852,384.93M
Coca-ColaKO48,5049,4448,0049,444.14M
Home DepotHD58,1359,1357,2558,634.11M
Procter & GamblePG66,1369,0066,1368,944.07M
ExxonMobilXOM77,4479,0077,0679,004.03M
AT&T Inc.T42,0042,3840,9441,193.88M
Wells Fargo & Co.WFC41,3842,2540,9441,813.76M
JPMorgan ChaseJPM78,1278,1976,2577,313.03M
HP Inc.HPQ136,00139,90135,30139,502.99M
Johnson & JohnsonJNJ82,1382,9481,2581,632.82M
SchlumbergerSLB74,0074,6373,3173,562.57M
Verizon CommunicationsVZ61,2561,3859,8160,252.28M
United TechnologiesUTX60,0064,6359,8864,062.24M
UnitedHealth GroupUNH63,4468,3163,4467,121.19M
ChevronCVX83,1386,3183,1386,311.11M
3MMMM90,4492,3190,0092,25992K
Union PacificUNP40,6341,3140,0641,31858K
Gilead SciencesGILD53,8853,8848,6951,25651K
ConocoPhillipsCOP47,4447,6347,0047,56623K
ComcastCMCSA35,8836,5034,6336,31152K
Berkshire HathawayBRK.B1887,001916,001868,001914,005.1K

See what else happened on April 20, 2000