Financial news on April 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Bristol-Myers Squibb BMY 50,63 50,63 49,00 50,00 40.8M
Cisco Systems CSCO 66,75 67,69 64,56 65,13 36.6M
Microsoft MSFT 78,62 79,87 77,50 78,94 26.2M
Oracle Corp. ORCL 73,81 75,50 69,88 70,81 25.2M
Intel INTC 117,90 119,40 115,00 115,40 22.9M
Pfizer PFE 42,13 42,13 40,75 41,50 10.9M
International Business Machines IBM 105,00 105,25 102,06 104,00 10.6M
Boeing BA 37,50 40,25 37,50 40,06 8.11M
Amgen AMGN 56,75 57,25 53,19 54,00 7.85M
McDonald's MCD 34,00 36,00 33,75 35,81 7.01M
Merck MRK 69,00 70,25 68,94 69,75 6.54M
Apple AAPL 123,69 124,75 117,06 118,87 6.45M
Altria MO 20,81 21,56 20,81 21,38 6.41M
Abbott Laboratories ABT 38,56 39,38 38,25 39,25 6.09M
Wal-Mart Stores WMT 55,13 57,94 55,13 57,69 6.09M
General Electric GE 156,06 158,50 155,50 158,50 5.69M
Walt Disney & Co. DIS 41,13 42,50 40,81 42,25 5.44M
Pepsico PEP 36,75 37,50 35,94 37,19 4.93M
Amazon AMZN 53,38 53,69 49,88 52,38 4.93M
Coca-Cola KO 48,50 49,44 48,00 49,44 4.14M
Home Depot HD 58,13 59,13 57,25 58,63 4.11M
Procter & Gamble PG 66,13 69,00 66,13 68,94 4.07M
ExxonMobil XOM 77,44 79,00 77,06 79,00 4.03M
AT&T Inc. T 42,00 42,38 40,94 41,19 3.88M
Wells Fargo & Co. WFC 41,38 42,25 40,94 41,81 3.76M
JPMorgan Chase JPM 78,12 78,19 76,25 77,31 3.03M
HP Inc. HPQ 136,00 139,90 135,30 139,50 2.99M
Johnson & Johnson JNJ 82,13 82,94 81,25 81,63 2.82M
Schlumberger SLB 74,00 74,63 73,31 73,56 2.57M
Verizon Communications VZ 61,25 61,38 59,81 60,25 2.28M
United Technologies UTX 60,00 64,63 59,88 64,06 2.24M
UnitedHealth Group UNH 63,44 68,31 63,44 67,12 1.19M
Chevron CVX 83,13 86,31 83,13 86,31 1.11M
3M MMM 90,44 92,31 90,00 92,25 992K
Union Pacific UNP 40,63 41,31 40,06 41,31 858K
Gilead Sciences GILD 53,88 53,88 48,69 51,25 651K
ConocoPhillips COP 47,44 47,63 47,00 47,56 623K
Comcast CMCSA 35,88 36,50 34,63 36,31 152K
Berkshire Hathaway BRK.B 1887,00 1916,00 1868,00 1914,00 5.1K

See what else happened on April 20, 2000