Financial news on April 20, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 50,63 | 50,63 | 49,00 | 50,00 | 40.8M |
| Cisco Systems | CSCO | 66,75 | 67,69 | 64,56 | 65,13 | 36.6M |
| Microsoft | MSFT | 78,62 | 79,87 | 77,50 | 78,94 | 26.2M |
| Oracle Corp. | ORCL | 73,81 | 75,50 | 69,88 | 70,81 | 25.2M |
| Intel | INTC | 117,90 | 119,40 | 115,00 | 115,40 | 22.9M |
| Pfizer | PFE | 42,13 | 42,13 | 40,75 | 41,50 | 10.9M |
| International Business Machines | IBM | 105,00 | 105,25 | 102,06 | 104,00 | 10.6M |
| Boeing | BA | 37,50 | 40,25 | 37,50 | 40,06 | 8.11M |
| Amgen | AMGN | 56,75 | 57,25 | 53,19 | 54,00 | 7.85M |
| McDonald's | MCD | 34,00 | 36,00 | 33,75 | 35,81 | 7.01M |
| Merck | MRK | 69,00 | 70,25 | 68,94 | 69,75 | 6.54M |
| Apple | AAPL | 123,69 | 124,75 | 117,06 | 118,87 | 6.45M |
| Altria | MO | 20,81 | 21,56 | 20,81 | 21,38 | 6.41M |
| Abbott Laboratories | ABT | 38,56 | 39,38 | 38,25 | 39,25 | 6.09M |
| Wal-Mart Stores | WMT | 55,13 | 57,94 | 55,13 | 57,69 | 6.09M |
| General Electric | GE | 156,06 | 158,50 | 155,50 | 158,50 | 5.69M |
| Walt Disney & Co. | DIS | 41,13 | 42,50 | 40,81 | 42,25 | 5.44M |
| Pepsico | PEP | 36,75 | 37,50 | 35,94 | 37,19 | 4.93M |
| Amazon | AMZN | 53,38 | 53,69 | 49,88 | 52,38 | 4.93M |
| Coca-Cola | KO | 48,50 | 49,44 | 48,00 | 49,44 | 4.14M |
| Home Depot | HD | 58,13 | 59,13 | 57,25 | 58,63 | 4.11M |
| Procter & Gamble | PG | 66,13 | 69,00 | 66,13 | 68,94 | 4.07M |
| ExxonMobil | XOM | 77,44 | 79,00 | 77,06 | 79,00 | 4.03M |
| AT&T Inc. | T | 42,00 | 42,38 | 40,94 | 41,19 | 3.88M |
| Wells Fargo & Co. | WFC | 41,38 | 42,25 | 40,94 | 41,81 | 3.76M |
| JPMorgan Chase | JPM | 78,12 | 78,19 | 76,25 | 77,31 | 3.03M |
| HP Inc. | HPQ | 136,00 | 139,90 | 135,30 | 139,50 | 2.99M |
| Johnson & Johnson | JNJ | 82,13 | 82,94 | 81,25 | 81,63 | 2.82M |
| Schlumberger | SLB | 74,00 | 74,63 | 73,31 | 73,56 | 2.57M |
| Verizon Communications | VZ | 61,25 | 61,38 | 59,81 | 60,25 | 2.28M |
| United Technologies | UTX | 60,00 | 64,63 | 59,88 | 64,06 | 2.24M |
| UnitedHealth Group | UNH | 63,44 | 68,31 | 63,44 | 67,12 | 1.19M |
| Chevron | CVX | 83,13 | 86,31 | 83,13 | 86,31 | 1.11M |
| 3M | MMM | 90,44 | 92,31 | 90,00 | 92,25 | 992K |
| Union Pacific | UNP | 40,63 | 41,31 | 40,06 | 41,31 | 858K |
| Gilead Sciences | GILD | 53,88 | 53,88 | 48,69 | 51,25 | 651K |
| ConocoPhillips | COP | 47,44 | 47,63 | 47,00 | 47,56 | 623K |
| Comcast | CMCSA | 35,88 | 36,50 | 34,63 | 36,31 | 152K |
| Berkshire Hathaway | BRK.B | 1887,00 | 1916,00 | 1868,00 | 1914,00 | 5.1K |
See what else happened on April 20, 2000