Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Bristol-Myers Squibb	BMY	50,63	50,63	49,00	50,00	40.8M
Cisco Systems	CSCO	66,75	67,69	64,56	65,13	36.6M
Microsoft	MSFT	78,62	79,87	77,50	78,94	26.2M
Oracle Corp.	ORCL	73,81	75,50	69,88	70,81	25.2M
Intel	INTC	117,90	119,40	115,00	115,40	22.9M
Pfizer	PFE	42,13	42,13	40,75	41,50	10.9M
International Business Machines	IBM	105,00	105,25	102,06	104,00	10.6M
Boeing	BA	37,50	40,25	37,50	40,06	8.11M
Amgen	AMGN	56,75	57,25	53,19	54,00	7.85M
McDonald's	MCD	34,00	36,00	33,75	35,81	7.01M
Merck	MRK	69,00	70,25	68,94	69,75	6.54M
Apple	AAPL	123,69	124,75	117,06	118,87	6.45M
Altria	MO	20,81	21,56	20,81	21,38	6.41M
Abbott Laboratories	ABT	38,56	39,38	38,25	39,25	6.09M
Wal-Mart Stores	WMT	55,13	57,94	55,13	57,69	6.09M
General Electric	GE	156,06	158,50	155,50	158,50	5.69M
Walt Disney & Co.	DIS	41,13	42,50	40,81	42,25	5.44M
Pepsico	PEP	36,75	37,50	35,94	37,19	4.93M
Amazon	AMZN	53,38	53,69	49,88	52,38	4.93M
Coca-Cola	KO	48,50	49,44	48,00	49,44	4.14M
Home Depot	HD	58,13	59,13	57,25	58,63	4.11M
Procter & Gamble	PG	66,13	69,00	66,13	68,94	4.07M
ExxonMobil	XOM	77,44	79,00	77,06	79,00	4.03M
AT&T Inc.	T	42,00	42,38	40,94	41,19	3.88M
Wells Fargo & Co.	WFC	41,38	42,25	40,94	41,81	3.76M
JPMorgan Chase	JPM	78,12	78,19	76,25	77,31	3.03M
HP Inc.	HPQ	136,00	139,90	135,30	139,50	2.99M
Johnson & Johnson	JNJ	82,13	82,94	81,25	81,63	2.82M
Schlumberger	SLB	74,00	74,63	73,31	73,56	2.57M
Verizon Communications	VZ	61,25	61,38	59,81	60,25	2.28M
United Technologies	UTX	60,00	64,63	59,88	64,06	2.24M
UnitedHealth Group	UNH	63,44	68,31	63,44	67,12	1.19M
Chevron	CVX	83,13	86,31	83,13	86,31	1.11M
3M	MMM	90,44	92,31	90,00	92,25	992K
Union Pacific	UNP	40,63	41,31	40,06	41,31	858K
Gilead Sciences	GILD	53,88	53,88	48,69	51,25	651K
ConocoPhillips	COP	47,44	47,63	47,00	47,56	623K
Comcast	CMCSA	35,88	36,50	34,63	36,31	152K
Berkshire Hathaway	BRK.B	1887,00	1916,00	1868,00	1914,00	5.1K