Financial news on April 20th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.40 | 23.44 | 22.63 | 22.66 | 110M |
| Microsoft | MSFT | 24.66 | 24.70 | 24.30 | 24.32 | 91.9M |
| Cisco Systems | CSCO | 17.43 | 17.54 | 17.15 | 17.19 | 58.4M |
| Oracle Corp. | ORCL | 11.88 | 12.03 | 11.73 | 11.78 | 55.4M |
| Apple | AAPL | 37.66 | 37.74 | 35.44 | 35.51 | 33.8M |
| Pfizer | PFE | 27.20 | 27.41 | 26.54 | 26.76 | 31.3M |
| Alphabet | GOOGL | 198.58 | 200.50 | 195.91 | 198.10 | 30.9M |
| JPMorgan Chase | JPM | 35.57 | 35.88 | 34.73 | 34.76 | 25.5M |
| General Electric | GE | 35.85 | 36.01 | 35.35 | 35.52 | 23.7M |
| ExxonMobil | XOM | 58.63 | 58.91 | 57.01 | 57.14 | 20.7M |
| International Business Machines | IBM | 75.48 | 75.87 | 71.85 | 72.01 | 20.4M |
| Altria | MO | 64.00 | 66.20 | 62.70 | 62.75 | 14.2M |
| Wal-Mart Stores | WMT | 47.40 | 47.95 | 47.30 | 47.35 | 14M |
| Home Depot | HD | 36.01 | 36.09 | 35.28 | 35.60 | 11.2M |
| Comcast | CMCSA | 31.67 | 31.86 | 31.35 | 31.49 | 10.2M |
| Gilead Sciences | GILD | 37.10 | 38.28 | 36.95 | 37.12 | 10.1M |
| Chevron | CVX | 53.35 | 53.69 | 51.80 | 52.05 | 9.98M |
| Amazon | AMZN | 33.10 | 33.76 | 32.90 | 33.25 | 9.22M |
| Amgen | AMGN | 58.35 | 58.41 | 57.51 | 58.13 | 8.89M |
| Merck | MRK | 34.40 | 34.56 | 33.60 | 34.07 | 8.63M |
| HP Inc. | HPQ | 20.55 | 20.77 | 20.53 | 20.59 | 8.48M |
| Coca-Cola | KO | 42.52 | 42.55 | 41.63 | 41.88 | 8.41M |
| AT&T Inc. | T | 23.15 | 23.28 | 22.91 | 22.96 | 8.3M |
| Abbott Laboratories | ABT | 47.80 | 48.15 | 47.22 | 47.30 | 7.89M |
| Johnson & Johnson | JNJ | 69.05 | 69.15 | 67.85 | 68.10 | 7.88M |
| Procter & Gamble | PG | 53.96 | 54.16 | 53.25 | 53.39 | 6.58M |
| Verizon Communications | VZ | 34.04 | 34.42 | 33.71 | 33.78 | 6.47M |
| Bristol-Myers Squibb | BMY | 25.56 | 25.88 | 25.48 | 25.55 | 5.98M |
| Walt Disney & Co. | DIS | 26.95 | 27.23 | 26.60 | 26.62 | 5.37M |
| McDonald's | MCD | 30.09 | 30.28 | 29.70 | 29.94 | 5.27M |
| 3M | MMM | 77.17 | 77.60 | 75.50 | 75.90 | 4.92M |
| ConocoPhillips | COP | 104.55 | 105.81 | 103.08 | 103.27 | 4.64M |
| Wells Fargo & Co. | WFC | 58.73 | 59.10 | 58.12 | 58.15 | 4.55M |
| Schlumberger | SLB | 68.85 | 69.25 | 67.53 | 67.60 | 4.12M |
| Pepsico | PEP | 54.33 | 54.53 | 54.00 | 54.16 | 4.04M |
| Boeing | BA | 58.10 | 58.37 | 57.23 | 57.23 | 3.94M |
| UnitedHealth Group | UNH | 93.85 | 93.85 | 91.80 | 92.15 | 3.45M |
| United Technologies | UTX | 101.00 | 101.18 | 98.90 | 99.04 | 3.13M |
| Union Pacific | UNP | 64.00 | 64.17 | 63.15 | 63.33 | 947K |
| Berkshire Hathaway | BRK.B | 2824.00 | 2824.00 | 2760.00 | 2760.50 | 29.4K |
Exchange Rates of April 20th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.890 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.241 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.177 CHF | 1 CHF = 0.850 USD |
| Euro | Japanese Yen | 1 EUR = 139.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.378 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.095 AUD |
See what else happened on April 20th, 2005