Financial news on April 20, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.40 23.44 22.63 22.66 110M
Microsoft MSFT 24.66 24.70 24.30 24.32 91.9M
Cisco Systems CSCO 17.43 17.54 17.15 17.19 58.4M
Oracle Corp. ORCL 11.88 12.03 11.73 11.78 55.4M
Apple AAPL 37.66 37.74 35.44 35.51 33.8M
Pfizer PFE 27.20 27.41 26.54 26.76 31.3M
Alphabet GOOGL 198.58 200.50 195.91 198.10 30.9M
JPMorgan Chase JPM 35.57 35.88 34.73 34.76 25.5M
General Electric GE 35.85 36.01 35.35 35.52 23.7M
ExxonMobil XOM 58.63 58.91 57.01 57.14 20.7M
International Business Machines IBM 75.48 75.87 71.85 72.01 20.4M
Altria MO 64.00 66.20 62.70 62.75 14.2M
Wal-Mart Stores WMT 47.40 47.95 47.30 47.35 14M
Home Depot HD 36.01 36.09 35.28 35.60 11.2M
Comcast CMCSA 31.67 31.86 31.35 31.49 10.2M
Gilead Sciences GILD 37.10 38.28 36.95 37.12 10.1M
Chevron CVX 53.35 53.69 51.80 52.05 9.98M
Amazon AMZN 33.10 33.76 32.90 33.25 9.22M
Amgen AMGN 58.35 58.41 57.51 58.13 8.89M
Merck MRK 34.40 34.56 33.60 34.07 8.63M
HP Inc. HPQ 20.55 20.77 20.53 20.59 8.48M
Coca-Cola KO 42.52 42.55 41.63 41.88 8.41M
AT&T Inc. T 23.15 23.28 22.91 22.96 8.3M
Abbott Laboratories ABT 47.80 48.15 47.22 47.30 7.89M
Johnson & Johnson JNJ 69.05 69.15 67.85 68.10 7.88M
Procter & Gamble PG 53.96 54.16 53.25 53.39 6.58M
Verizon Communications VZ 34.04 34.42 33.71 33.78 6.47M
Bristol-Myers Squibb BMY 25.56 25.88 25.48 25.55 5.98M
Walt Disney & Co. DIS 26.95 27.23 26.60 26.62 5.37M
McDonald's MCD 30.09 30.28 29.70 29.94 5.27M
3M MMM 77.17 77.60 75.50 75.90 4.92M
ConocoPhillips COP 104.55 105.81 103.08 103.27 4.64M
Wells Fargo & Co. WFC 58.73 59.10 58.12 58.15 4.55M
Schlumberger SLB 68.85 69.25 67.53 67.60 4.12M
Pepsico PEP 54.33 54.53 54.00 54.16 4.04M
Boeing BA 58.10 58.37 57.23 57.23 3.94M
UnitedHealth Group UNH 93.85 93.85 91.80 92.15 3.45M
United Technologies UTX 101.00 101.18 98.90 99.04 3.13M
Union Pacific UNP 64.00 64.17 63.15 63.33 947K
Berkshire Hathaway BRK.B 2824.00 2824.00 2760.00 2760.50 29.4K
Exchange Rates of April 20, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.890 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.241 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 1.177 CHF 1 CHF = 0.850 USD
Euro Japanese Yen 1 EUR = 139.850 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.468 EUR
Euro Australian Dollar 1 EUR = 1.686 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.621 CAD 1 CAD = 0.617 EUR
Euro Swiss Franc 1 EUR = 1.540 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.472 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.378 CAD 1 CAD = 0.421 GBP
Pound Sterling Swiss Franc 1 GBP = 2.261 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.914 CHF 1 CHF = 1.095 AUD

See what else happened on April 20, 2005