Financial news on April 20, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.4023.4422.6322.66110M
MicrosoftMSFT24.6624.7024.3024.3291.9M
Cisco SystemsCSCO17.4317.5417.1517.1958.4M
Oracle Corp.ORCL11.8812.0311.7311.7855.4M
AppleAAPL37.6637.7435.4435.5133.8M
PfizerPFE27.2027.4126.5426.7631.3M
AlphabetGOOGL198.58200.50195.91198.1030.9M
JPMorgan ChaseJPM35.5735.8834.7334.7625.5M
General ElectricGE35.8536.0135.3535.5223.7M
ExxonMobilXOM58.6358.9157.0157.1420.7M
International Business MachinesIBM75.4875.8771.8572.0120.4M
AltriaMO64.0066.2062.7062.7514.2M
Wal-Mart StoresWMT47.4047.9547.3047.3514M
Home DepotHD36.0136.0935.2835.6011.2M
ComcastCMCSA31.6731.8631.3531.4910.2M
Gilead SciencesGILD37.1038.2836.9537.1210.1M
ChevronCVX53.3553.6951.8052.059.98M
AmazonAMZN33.1033.7632.9033.259.22M
AmgenAMGN58.3558.4157.5158.138.89M
MerckMRK34.4034.5633.6034.078.63M
HP Inc.HPQ20.5520.7720.5320.598.48M
Coca-ColaKO42.5242.5541.6341.888.41M
AT&T Inc.T23.1523.2822.9122.968.3M
Abbott LaboratoriesABT47.8048.1547.2247.307.89M
Johnson & JohnsonJNJ69.0569.1567.8568.107.88M
Procter & GamblePG53.9654.1653.2553.396.58M
Verizon CommunicationsVZ34.0434.4233.7133.786.47M
Bristol-Myers SquibbBMY25.5625.8825.4825.555.98M
Walt Disney & Co.DIS26.9527.2326.6026.625.37M
McDonald'sMCD30.0930.2829.7029.945.27M
3MMMM77.1777.6075.5075.904.92M
ConocoPhillipsCOP104.55105.81103.08103.274.64M
Wells Fargo & Co.WFC58.7359.1058.1258.154.55M
SchlumbergerSLB68.8569.2567.5367.604.12M
PepsicoPEP54.3354.5354.0054.164.04M
BoeingBA58.1058.3757.2357.233.94M
UnitedHealth GroupUNH93.8593.8591.8092.153.45M
United TechnologiesUTX101.00101.1898.9099.043.13M
Union PacificUNP64.0064.1763.1563.33947K
Berkshire HathawayBRK.B2824.002824.002760.002760.5029.4K
Exchange Rates of April 20, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.890 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.241 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 1.177 CHF1 CHF = 0.850 USD
EuroJapanese Yen1 EUR = 139.850 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.686 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.621 CAD1 CAD = 0.617 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.472 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.378 CAD1 CAD = 0.421 GBP
Pound SterlingSwiss Franc1 GBP = 2.261 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.914 CHF1 CHF = 1.095 AUD

See what else happened on April 20, 2005