Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	23.40	23.44	22.63	22.66	110M
Microsoft	MSFT	24.66	24.70	24.30	24.32	91.9M
Cisco Systems	CSCO	17.43	17.54	17.15	17.19	58.4M
Oracle Corp.	ORCL	11.88	12.03	11.73	11.78	55.4M
Apple	AAPL	37.66	37.74	35.44	35.51	33.8M
Pfizer	PFE	27.20	27.41	26.54	26.76	31.3M
Alphabet	GOOGL	198.58	200.50	195.91	198.10	30.9M
JPMorgan Chase	JPM	35.57	35.88	34.73	34.76	25.5M
General Electric	GE	35.85	36.01	35.35	35.52	23.7M
ExxonMobil	XOM	58.63	58.91	57.01	57.14	20.7M
International Business Machines	IBM	75.48	75.87	71.85	72.01	20.4M
Altria	MO	64.00	66.20	62.70	62.75	14.2M
Wal-Mart Stores	WMT	47.40	47.95	47.30	47.35	14M
Home Depot	HD	36.01	36.09	35.28	35.60	11.2M
Comcast	CMCSA	31.67	31.86	31.35	31.49	10.2M
Gilead Sciences	GILD	37.10	38.28	36.95	37.12	10.1M
Chevron	CVX	53.35	53.69	51.80	52.05	9.98M
Amazon	AMZN	33.10	33.76	32.90	33.25	9.22M
Amgen	AMGN	58.35	58.41	57.51	58.13	8.89M
Merck	MRK	34.40	34.56	33.60	34.07	8.63M
HP Inc.	HPQ	20.55	20.77	20.53	20.59	8.48M
Coca-Cola	KO	42.52	42.55	41.63	41.88	8.41M
AT&T Inc.	T	23.15	23.28	22.91	22.96	8.3M
Abbott Laboratories	ABT	47.80	48.15	47.22	47.30	7.89M
Johnson & Johnson	JNJ	69.05	69.15	67.85	68.10	7.88M
Procter & Gamble	PG	53.96	54.16	53.25	53.39	6.58M
Verizon Communications	VZ	34.04	34.42	33.71	33.78	6.47M
Bristol-Myers Squibb	BMY	25.56	25.88	25.48	25.55	5.98M
Walt Disney & Co.	DIS	26.95	27.23	26.60	26.62	5.37M
McDonald's	MCD	30.09	30.28	29.70	29.94	5.27M
3M	MMM	77.17	77.60	75.50	75.90	4.92M
ConocoPhillips	COP	104.55	105.81	103.08	103.27	4.64M
Wells Fargo & Co.	WFC	58.73	59.10	58.12	58.15	4.55M
Schlumberger	SLB	68.85	69.25	67.53	67.60	4.12M
Pepsico	PEP	54.33	54.53	54.00	54.16	4.04M
Boeing	BA	58.10	58.37	57.23	57.23	3.94M
UnitedHealth Group	UNH	93.85	93.85	91.80	92.15	3.45M
United Technologies	UTX	101.00	101.18	98.90	99.04	3.13M
Union Pacific	UNP	64.00	64.17	63.15	63.33	947K
Berkshire Hathaway	BRK.B	2824.00	2824.00	2760.00	2760.50	29.4K

Exchange Rates of April 20, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106.890 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.241 CAD	1 CAD = 0.806 USD
US Dollar	Swiss Franc	1 USD = 1.177 CHF	1 CHF = 0.850 USD
Euro	Japanese Yen	1 EUR = 139.850 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.681 GBP	1 GBP = 1.468 EUR
Euro	Australian Dollar	1 EUR = 1.686 AUD	1 AUD = 0.593 EUR
Euro	Canadian Dollar	1 EUR = 1.621 CAD	1 CAD = 0.617 EUR
Euro	Swiss Franc	1 EUR = 1.540 CHF	1 CHF = 0.649 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.472 AUD	1 AUD = 0.404 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.378 CAD	1 CAD = 0.421 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.261 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.961 CAD	1 CAD = 1.040 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.914 CHF	1 CHF = 1.095 AUD