Financial news on December 20, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.39 12.42 12.25 12.28 88.6M
Microsoft MSFT 26.76 26.88 26.67 26.86 63M
Cisco Systems CSCO 17.47 17.56 17.27 17.31 49.6M
Pfizer PFE 24.22 24.29 23.86 24.00 48.4M
Intel INTC 25.80 26.10 25.67 25.81 45.9M
General Electric GE 35.67 35.74 35.38 35.54 21M
ConocoPhillips COP 58.90 59.60 58.75 59.02 20.2M
Alphabet GOOGL 427.86 432.20 424.67 429.74 20.1M
Verizon Communications VZ 30.44 30.65 30.40 30.54 19M
Apple AAPL 71.63 72.38 71.12 72.11 17.1M
HP Inc. HPQ 28.80 28.90 28.72 28.85 16.2M
Merck MRK 32.11 32.35 31.81 31.99 15.7M
Abbott Laboratories ABT 40.27 40.70 39.90 40.00 13.9M
Altria MO 76.95 77.10 75.63 76.06 12.9M
ExxonMobil XOM 57.67 58.29 57.66 57.93 12.7M
AT&T Inc. T 24.63 24.75 24.55 24.65 12.5M
Wal-Mart Stores WMT 48.84 48.95 48.44 48.60 9.34M
Walt Disney & Co. DIS 24.52 24.68 24.22 24.27 9.2M
Chevron CVX 57.17 57.30 56.74 56.87 8.7M
Bristol-Myers Squibb BMY 22.54 22.54 22.14 22.44 8.35M
Comcast CMCSA 26.60 26.73 26.43 26.56 8.04M
UnitedHealth Group UNH 61.85 63.81 61.80 63.06 7.77M
JPMorgan Chase JPM 39.69 39.78 39.42 39.60 7.66M
Amgen AMGN 77.48 79.23 77.21 78.48 7.05M
Johnson & Johnson JNJ 60.92 61.19 60.67 60.78 6.95M
Coca-Cola KO 41.51 41.55 41.14 41.22 5.97M
Home Depot HD 41.82 41.82 41.25 41.45 5.8M
Amazon AMZN 48.46 48.60 47.68 48.14 5.54M
Procter & Gamble PG 58.00 58.69 57.75 58.21 5.44M
International Business Machines IBM 82.95 83.10 82.06 82.48 5.28M
McDonald's MCD 34.00 34.35 33.80 34.15 4.17M
United Technologies UTX 57.22 57.76 57.17 57.42 3.53M
Gilead Sciences GILD 50.70 51.68 50.48 51.62 3.19M
Schlumberger SLB 97.95 99.97 97.95 99.16 3.11M
Pepsico PEP 59.61 59.90 59.10 59.17 3.01M
3M MMM 77.32 78.26 77.30 77.43 2.97M
Wells Fargo & Co. WFC 63.45 63.60 63.25 63.41 2.89M
Boeing BA 70.20 71.09 70.15 70.74 2.66M
Union Pacific UNP 77.00 77.26 76.16 76.81 2.17M
Berkshire Hathaway BRK.B 2952.00 2960.00 2941.50 2947.50 10.6K
Exchange Rates of December 20, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.060 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.173 CAD 1 CAD = 0.853 USD
US Dollar Swiss Franc 1 USD = 1.308 CHF 1 CHF = 0.764 USD
US Dollar Chinese Yuan 1 USD = 8.073 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 138.890 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.479 EUR
Euro Australian Dollar 1 EUR = 1.618 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.392 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.392 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.058 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 2.295 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.860 CAD 1 CAD = 1.163 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.043 AUD

See what else happened on December 20, 2005