Financial news on December 20, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.3912.4212.2512.2888.6M
MicrosoftMSFT26.7626.8826.6726.8663M
Cisco SystemsCSCO17.4717.5617.2717.3149.6M
PfizerPFE24.2224.2923.8624.0048.4M
IntelINTC25.8026.1025.6725.8145.9M
General ElectricGE35.6735.7435.3835.5421M
ConocoPhillipsCOP58.9059.6058.7559.0220.2M
AlphabetGOOGL427.86432.20424.67429.7420.1M
Verizon CommunicationsVZ30.4430.6530.4030.5419M
AppleAAPL71.6372.3871.1272.1117.1M
HP Inc.HPQ28.8028.9028.7228.8516.2M
MerckMRK32.1132.3531.8131.9915.7M
Abbott LaboratoriesABT40.2740.7039.9040.0013.9M
AltriaMO76.9577.1075.6376.0612.9M
ExxonMobilXOM57.6758.2957.6657.9312.7M
AT&T Inc.T24.6324.7524.5524.6512.5M
Wal-Mart StoresWMT48.8448.9548.4448.609.34M
Walt Disney & Co.DIS24.5224.6824.2224.279.2M
ChevronCVX57.1757.3056.7456.878.7M
Bristol-Myers SquibbBMY22.5422.5422.1422.448.35M
ComcastCMCSA26.6026.7326.4326.568.04M
UnitedHealth GroupUNH61.8563.8161.8063.067.77M
JPMorgan ChaseJPM39.6939.7839.4239.607.66M
AmgenAMGN77.4879.2377.2178.487.05M
Johnson & JohnsonJNJ60.9261.1960.6760.786.95M
Coca-ColaKO41.5141.5541.1441.225.97M
Home DepotHD41.8241.8241.2541.455.8M
AmazonAMZN48.4648.6047.6848.145.54M
Procter & GamblePG58.0058.6957.7558.215.44M
International Business MachinesIBM82.9583.1082.0682.485.28M
McDonald'sMCD34.0034.3533.8034.154.17M
United TechnologiesUTX57.2257.7657.1757.423.53M
Gilead SciencesGILD50.7051.6850.4851.623.19M
SchlumbergerSLB97.9599.9797.9599.163.11M
PepsicoPEP59.6159.9059.1059.173.01M
3MMMM77.3278.2677.3077.432.97M
Wells Fargo & Co.WFC63.4563.6063.2563.412.89M
BoeingBA70.2071.0970.1570.742.66M
Union PacificUNP77.0077.2676.1676.812.17M
Berkshire HathawayBRK.B2952.002960.002941.502947.5010.6K
Exchange Rates of December 20, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.060 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.173 CAD1 CAD = 0.853 USD
US DollarSwiss Franc1 USD = 1.308 CHF1 CHF = 0.764 USD
US DollarChinese Yuan1 USD = 8.073 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 138.890 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.618 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.392 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.392 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.058 CAD1 CAD = 0.486 GBP
Pound SterlingSwiss Franc1 GBP = 2.295 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.860 CAD1 CAD = 1.163 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD

See what else happened on December 20, 2005