Financial news on December 20th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.39 | 12.42 | 12.25 | 12.28 | 88.6M |
| Microsoft | MSFT | 26.76 | 26.88 | 26.67 | 26.86 | 63M |
| Cisco Systems | CSCO | 17.47 | 17.56 | 17.27 | 17.31 | 49.6M |
| Pfizer | PFE | 24.22 | 24.29 | 23.86 | 24.00 | 48.4M |
| Intel | INTC | 25.80 | 26.10 | 25.67 | 25.81 | 45.9M |
| General Electric | GE | 35.67 | 35.74 | 35.38 | 35.54 | 21M |
| ConocoPhillips | COP | 58.90 | 59.60 | 58.75 | 59.02 | 20.2M |
| Alphabet | GOOGL | 427.86 | 432.20 | 424.67 | 429.74 | 20.1M |
| Verizon Communications | VZ | 30.44 | 30.65 | 30.40 | 30.54 | 19M |
| Apple | AAPL | 71.63 | 72.38 | 71.12 | 72.11 | 17.1M |
| HP Inc. | HPQ | 28.80 | 28.90 | 28.72 | 28.85 | 16.2M |
| Merck | MRK | 32.11 | 32.35 | 31.81 | 31.99 | 15.7M |
| Abbott Laboratories | ABT | 40.27 | 40.70 | 39.90 | 40.00 | 13.9M |
| Altria | MO | 76.95 | 77.10 | 75.63 | 76.06 | 12.9M |
| ExxonMobil | XOM | 57.67 | 58.29 | 57.66 | 57.93 | 12.7M |
| AT&T Inc. | T | 24.63 | 24.75 | 24.55 | 24.65 | 12.5M |
| Wal-Mart Stores | WMT | 48.84 | 48.95 | 48.44 | 48.60 | 9.34M |
| Walt Disney & Co. | DIS | 24.52 | 24.68 | 24.22 | 24.27 | 9.2M |
| Chevron | CVX | 57.17 | 57.30 | 56.74 | 56.87 | 8.7M |
| Bristol-Myers Squibb | BMY | 22.54 | 22.54 | 22.14 | 22.44 | 8.35M |
| Comcast | CMCSA | 26.60 | 26.73 | 26.43 | 26.56 | 8.04M |
| UnitedHealth Group | UNH | 61.85 | 63.81 | 61.80 | 63.06 | 7.77M |
| JPMorgan Chase | JPM | 39.69 | 39.78 | 39.42 | 39.60 | 7.66M |
| Amgen | AMGN | 77.48 | 79.23 | 77.21 | 78.48 | 7.05M |
| Johnson & Johnson | JNJ | 60.92 | 61.19 | 60.67 | 60.78 | 6.95M |
| Coca-Cola | KO | 41.51 | 41.55 | 41.14 | 41.22 | 5.97M |
| Home Depot | HD | 41.82 | 41.82 | 41.25 | 41.45 | 5.8M |
| Amazon | AMZN | 48.46 | 48.60 | 47.68 | 48.14 | 5.54M |
| Procter & Gamble | PG | 58.00 | 58.69 | 57.75 | 58.21 | 5.44M |
| International Business Machines | IBM | 82.95 | 83.10 | 82.06 | 82.48 | 5.28M |
| McDonald's | MCD | 34.00 | 34.35 | 33.80 | 34.15 | 4.17M |
| United Technologies | UTX | 57.22 | 57.76 | 57.17 | 57.42 | 3.53M |
| Gilead Sciences | GILD | 50.70 | 51.68 | 50.48 | 51.62 | 3.19M |
| Schlumberger | SLB | 97.95 | 99.97 | 97.95 | 99.16 | 3.11M |
| Pepsico | PEP | 59.61 | 59.90 | 59.10 | 59.17 | 3.01M |
| 3M | MMM | 77.32 | 78.26 | 77.30 | 77.43 | 2.97M |
| Wells Fargo & Co. | WFC | 63.45 | 63.60 | 63.25 | 63.41 | 2.89M |
| Boeing | BA | 70.20 | 71.09 | 70.15 | 70.74 | 2.66M |
| Union Pacific | UNP | 77.00 | 77.26 | 76.16 | 76.81 | 2.17M |
| Berkshire Hathaway | BRK.B | 2952.00 | 2960.00 | 2941.50 | 2947.50 | 10.6K |
Exchange Rates of December 20th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.060 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.173 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.764 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.073 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.890 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.392 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.392 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.058 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.295 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.163 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
See what else happened on December 20th, 2005