Financial news on February 20, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 28,67 28,69 26,06 26,06 104M
Intel INTC 34,06 34,13 31,38 31,44 52.4M
Oracle Corp. ORCL 24,38 24,63 23,00 23,13 39.9M
Microsoft MSFT 57,38 58,25 55,38 55,88 30.4M
General Electric GE 47,20 48,31 47,17 47,69 20M
HP Inc. HPQ 32,51 32,57 30,00 30,50 11.2M
Pfizer PFE 45,27 45,95 44,80 44,87 11M
Amgen AMGN 71,19 71,19 68,31 68,44 10.8M
Wal-Mart Stores WMT 52,20 54,29 52,00 53,40 9.34M
JPMorgan Chase JPM 51,28 51,28 48,38 48,70 9.07M
Home Depot HD 44,48 45,60 43,80 44,09 8.29M
Altria MO 46,53 48,54 46,52 47,93 7.99M
Coca-Cola KO 59,85 60,98 58,40 58,47 7.89M
International Business Machines IBM 114,55 115,60 110,78 111,50 6.75M
Amazon AMZN 13,63 13,69 12,44 12,50 6.59M
Abbott Laboratories ABT 48,30 48,67 48,10 48,67 5.97M
Apple AAPL 19,19 19,44 18,19 18,31 5.62M
Schlumberger SLB 64,95 65,70 64,50 64,98 5.56M
Pepsico PEP 47,50 48,79 47,42 48,50 5.48M
Verizon Communications VZ 52,00 52,56 50,51 51,45 5.12M
Walt Disney & Co. DIS 32,00 32,10 31,13 31,15 4.91M
AT&T Inc. T 47,97 49,02 47,40 48,77 4.86M
Merck MRK 77,31 78,42 77,05 77,90 4.34M
ExxonMobil XOM 83,60 84,39 82,65 83,80 3.86M
Wells Fargo & Co. WFC 50,55 50,56 48,45 48,68 3.79M
McDonald's MCD 30,07 30,84 30,07 30,44 3.71M
Procter & Gamble PG 75,45 75,78 74,82 75,71 3.18M
Boeing BA 60,35 62,80 60,15 61,85 3.14M
Bristol-Myers Squibb BMY 62,48 63,15 62,48 62,76 3.06M
Gilead Sciences GILD 73,06 74,00 66,25 70,13 2.7M
Johnson & Johnson JNJ 94,60 96,05 94,60 96,03 2.68M
United Technologies UTX 79,00 79,55 78,75 78,75 2.16M
ConocoPhillips COP 55,97 56,59 55,70 55,99 2.01M
Chevron CVX 86,30 87,09 86,07 86,50 1.9M
UnitedHealth Group UNH 58,35 58,50 55,25 56,60 1.76M
3M MMM 113,20 114,70 113,20 113,80 1.73M
Union Pacific UNP 53,50 54,62 53,50 53,70 774K
Comcast CMCSA 42,06 43,38 42,06 42,50 48.2K
Berkshire Hathaway BRK.B 2330,00 2333,00 2271,00 2287,00 6.1K
Exchange Rates of February 20, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115,600 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,540 CAD 1 CAD = 0,649 USD
US Dollar Swiss Franc 1 USD = 1,686 CHF 1 CHF = 0,593 USD
Euro Japanese Yen 1 EUR = 105,150 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,629 GBP 1 GBP = 1,591 EUR
Euro Australian Dollar 1 EUR = 1,738 AUD 1 AUD = 0,575 EUR
Euro Canadian Dollar 1 EUR = 1,402 CAD 1 CAD = 0,713 EUR
Euro Swiss Franc 1 EUR = 1,535 CHF 1 CHF = 0,652 EUR
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,460 CHF 1 CHF = 0,685 JPY
Pound Sterling Australian Dollar 1 GBP = 2,758 AUD 1 AUD = 0,363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,223 CAD 1 CAD = 0,450 GBP
Pound Sterling Swiss Franc 1 GBP = 2,439 CHF 1 CHF = 0,410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,807 CAD 1 CAD = 1,240 AUD
Australian Dollar Swiss Franc 1 AUD = 0,883 CHF 1 CHF = 1,132 AUD

See what else happened on February 20, 2001