Financial news on February 20, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO28,6728,6926,0626,06104M
IntelINTC34,0634,1331,3831,4452.4M
Oracle Corp.ORCL24,3824,6323,0023,1339.9M
MicrosoftMSFT57,3858,2555,3855,8830.4M
General ElectricGE47,2048,3147,1747,6920M
HP Inc.HPQ32,5132,5730,0030,5011.2M
PfizerPFE45,2745,9544,8044,8711M
AmgenAMGN71,1971,1968,3168,4410.8M
Wal-Mart StoresWMT52,2054,2952,0053,409.34M
JPMorgan ChaseJPM51,2851,2848,3848,709.07M
Home DepotHD44,4845,6043,8044,098.29M
AltriaMO46,5348,5446,5247,937.99M
Coca-ColaKO59,8560,9858,4058,477.89M
International Business MachinesIBM114,55115,60110,78111,506.75M
AmazonAMZN13,6313,6912,4412,506.59M
Abbott LaboratoriesABT48,3048,6748,1048,675.97M
AppleAAPL19,1919,4418,1918,315.62M
SchlumbergerSLB64,9565,7064,5064,985.56M
PepsicoPEP47,5048,7947,4248,505.48M
Verizon CommunicationsVZ52,0052,5650,5151,455.12M
Walt Disney & Co.DIS32,0032,1031,1331,154.91M
AT&T Inc.T47,9749,0247,4048,774.86M
MerckMRK77,3178,4277,0577,904.34M
ExxonMobilXOM83,6084,3982,6583,803.86M
Wells Fargo & Co.WFC50,5550,5648,4548,683.79M
McDonald'sMCD30,0730,8430,0730,443.71M
Procter & GamblePG75,4575,7874,8275,713.18M
BoeingBA60,3562,8060,1561,853.14M
Bristol-Myers SquibbBMY62,4863,1562,4862,763.06M
Gilead SciencesGILD73,0674,0066,2570,132.7M
Johnson & JohnsonJNJ94,6096,0594,6096,032.68M
United TechnologiesUTX79,0079,5578,7578,752.16M
ConocoPhillipsCOP55,9756,5955,7055,992.01M
ChevronCVX86,3087,0986,0786,501.9M
UnitedHealth GroupUNH58,3558,5055,2556,601.76M
3MMMM113,20114,70113,20113,801.73M
Union PacificUNP53,5054,6253,5053,70774K
ComcastCMCSA42,0643,3842,0642,5048.2K
Berkshire HathawayBRK.B2330,002333,002271,002287,006.1K
Exchange Rates of February 20, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,600 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,540 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,686 CHF1 CHF = 0,593 USD
EuroJapanese Yen1 EUR = 105,150 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,629 GBP1 GBP = 1,591 EUR
EuroAustralian Dollar1 EUR = 1,738 AUD1 AUD = 0,575 EUR
EuroCanadian Dollar1 EUR = 1,402 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,460 CHF1 CHF = 0,685 JPY
Pound SterlingAustralian Dollar1 GBP = 2,758 AUD1 AUD = 0,363 GBP
Pound SterlingCanadian Dollar1 GBP = 2,223 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,439 CHF1 CHF = 0,410 GBP
Australian DollarCanadian Dollar1 AUD = 0,807 CAD1 CAD = 1,240 AUD
Australian DollarSwiss Franc1 AUD = 0,883 CHF1 CHF = 1,132 AUD

See what else happened on February 20, 2001