Financial news on February 20th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 28.67 | 28.69 | 26.06 | 26.06 | 104M |
Intel | INTC | 34.06 | 34.13 | 31.38 | 31.44 | 52.4M |
Oracle Corp. | ORCL | 24.38 | 24.63 | 23.00 | 23.13 | 39.9M |
Microsoft | MSFT | 57.38 | 58.25 | 55.38 | 55.88 | 30.4M |
General Electric | GE | 47.20 | 48.31 | 47.17 | 47.69 | 20M |
HP Inc. | HPQ | 32.51 | 32.57 | 30.00 | 30.50 | 11.2M |
Pfizer | PFE | 45.27 | 45.95 | 44.80 | 44.87 | 11M |
Amgen | AMGN | 71.19 | 71.19 | 68.31 | 68.44 | 10.8M |
Wal-Mart Stores | WMT | 52.20 | 54.29 | 52.00 | 53.40 | 9.34M |
JPMorgan Chase | JPM | 51.28 | 51.28 | 48.38 | 48.70 | 9.07M |
Home Depot | HD | 44.48 | 45.60 | 43.80 | 44.09 | 8.29M |
Altria | MO | 46.53 | 48.54 | 46.52 | 47.93 | 7.99M |
Coca-Cola | KO | 59.85 | 60.98 | 58.40 | 58.47 | 7.89M |
International Business Machines | IBM | 114.55 | 115.60 | 110.78 | 111.50 | 6.75M |
Amazon | AMZN | 13.63 | 13.69 | 12.44 | 12.50 | 6.59M |
Abbott Laboratories | ABT | 48.30 | 48.67 | 48.10 | 48.67 | 5.97M |
Apple | AAPL | 19.19 | 19.44 | 18.19 | 18.31 | 5.62M |
Schlumberger | SLB | 64.95 | 65.70 | 64.50 | 64.98 | 5.56M |
Pepsico | PEP | 47.50 | 48.79 | 47.42 | 48.50 | 5.48M |
Verizon Communications | VZ | 52.00 | 52.56 | 50.51 | 51.45 | 5.12M |
Walt Disney & Co. | DIS | 32.00 | 32.10 | 31.13 | 31.15 | 4.91M |
AT&T Inc. | T | 47.97 | 49.02 | 47.40 | 48.77 | 4.86M |
Merck | MRK | 77.31 | 78.42 | 77.05 | 77.90 | 4.34M |
ExxonMobil | XOM | 83.60 | 84.39 | 82.65 | 83.80 | 3.86M |
Wells Fargo & Co. | WFC | 50.55 | 50.56 | 48.45 | 48.68 | 3.79M |
McDonald's | MCD | 30.07 | 30.84 | 30.07 | 30.44 | 3.71M |
Procter & Gamble | PG | 75.45 | 75.78 | 74.82 | 75.71 | 3.18M |
Boeing | BA | 60.35 | 62.80 | 60.15 | 61.85 | 3.14M |
Bristol-Myers Squibb | BMY | 62.48 | 63.15 | 62.48 | 62.76 | 3.06M |
Gilead Sciences | GILD | 73.06 | 74.00 | 66.25 | 70.13 | 2.7M |
Johnson & Johnson | JNJ | 94.60 | 96.05 | 94.60 | 96.03 | 2.68M |
United Technologies | UTX | 79.00 | 79.55 | 78.75 | 78.75 | 2.16M |
ConocoPhillips | COP | 55.97 | 56.59 | 55.70 | 55.99 | 2.01M |
Chevron | CVX | 86.30 | 87.09 | 86.07 | 86.50 | 1.9M |
UnitedHealth Group | UNH | 58.35 | 58.50 | 55.25 | 56.60 | 1.76M |
3M | MMM | 113.20 | 114.70 | 113.20 | 113.80 | 1.73M |
Union Pacific | UNP | 53.50 | 54.62 | 53.50 | 53.70 | 774K |
Comcast | CMCSA | 42.06 | 43.38 | 42.06 | 42.50 | 48.2K |
Berkshire Hathaway | BRK.B | 2330.00 | 2333.00 | 2271.00 | 2287.00 | 6.1K |
Exchange Rates of February 20th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 115.600 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.649 USD |
US Dollar | Swiss Franc | 1 USD = 1.686 CHF | 1 CHF = 0.593 USD |
Euro | Japanese Yen | 1 EUR = 105.150 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.591 EUR |
Euro | Australian Dollar | 1 EUR = 1.738 AUD | 1 AUD = 0.575 EUR |
Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.460 CHF | 1 CHF = 0.685 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.758 AUD | 1 AUD = 0.363 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.223 CAD | 1 CAD = 0.450 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.439 CHF | 1 CHF = 0.410 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.807 CAD | 1 CAD = 1.240 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.132 AUD |
See what else happened on February 20th, 2001