Financial news on February 20th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO28.6728.6926.0626.06104M
IntelINTC34.0634.1331.3831.4452.4M
Oracle Corp.ORCL24.3824.6323.0023.1339.9M
MicrosoftMSFT57.3858.2555.3855.8830.4M
General ElectricGE47.2048.3147.1747.6920M
HP Inc.HPQ32.5132.5730.0030.5011.2M
PfizerPFE45.2745.9544.8044.8711M
AmgenAMGN71.1971.1968.3168.4410.8M
Wal-Mart StoresWMT52.2054.2952.0053.409.34M
JPMorgan ChaseJPM51.2851.2848.3848.709.07M
Home DepotHD44.4845.6043.8044.098.29M
AltriaMO46.5348.5446.5247.937.99M
Coca-ColaKO59.8560.9858.4058.477.89M
International Business MachinesIBM114.55115.60110.78111.506.75M
AmazonAMZN13.6313.6912.4412.506.59M
Abbott LaboratoriesABT48.3048.6748.1048.675.97M
AppleAAPL19.1919.4418.1918.315.62M
SchlumbergerSLB64.9565.7064.5064.985.56M
PepsicoPEP47.5048.7947.4248.505.48M
Verizon CommunicationsVZ52.0052.5650.5151.455.12M
Walt Disney & Co.DIS32.0032.1031.1331.154.91M
AT&T Inc.T47.9749.0247.4048.774.86M
MerckMRK77.3178.4277.0577.904.34M
ExxonMobilXOM83.6084.3982.6583.803.86M
Wells Fargo & Co.WFC50.5550.5648.4548.683.79M
McDonald'sMCD30.0730.8430.0730.443.71M
Procter & GamblePG75.4575.7874.8275.713.18M
BoeingBA60.3562.8060.1561.853.14M
Bristol-Myers SquibbBMY62.4863.1562.4862.763.06M
Gilead SciencesGILD73.0674.0066.2570.132.7M
Johnson & JohnsonJNJ94.6096.0594.6096.032.68M
United TechnologiesUTX79.0079.5578.7578.752.16M
ConocoPhillipsCOP55.9756.5955.7055.992.01M
ChevronCVX86.3087.0986.0786.501.9M
UnitedHealth GroupUNH58.3558.5055.2556.601.76M
3MMMM113.20114.70113.20113.801.73M
Union PacificUNP53.5054.6253.5053.70774K
ComcastCMCSA42.0643.3842.0642.5048.2K
Berkshire HathawayBRK.B2330.002333.002271.002287.006.1K
Exchange Rates of February 20th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.540 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.686 CHF1 CHF = 0.593 USD
EuroJapanese Yen1 EUR = 105.150 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.591 EUR
EuroAustralian Dollar1 EUR = 1.738 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.460 CHF1 CHF = 0.685 JPY
Pound SterlingAustralian Dollar1 GBP = 2.758 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.223 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.439 CHF1 CHF = 0.410 GBP
Australian DollarCanadian Dollar1 AUD = 0.807 CAD1 CAD = 1.240 AUD
Australian DollarSwiss Franc1 AUD = 0.883 CHF1 CHF = 1.132 AUD

See what else happened on February 20th, 2001