Financial news on November 20, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.1435.9734.0035.9562M
AppleAAPL114.91116.86114.85116.3143.4M
Cisco SystemsCSCO26.4926.8426.3526.8123.4M
MicrosoftMSFT48.0048.7047.8748.7021.5M
General ElectricGE26.8026.9726.7526.8521.2M
Gilead SciencesGILD101.95103.38100.30100.5920M
FacebookFB72.8073.9972.5173.6019.2M
PfizerPFE30.3330.4930.2530.4416.5M
Coca-ColaKO43.9644.4243.8544.2513.5M
AT&T Inc.T35.3535.4435.1935.2812.3M
JPMorgan ChaseJPM60.2060.2559.7560.1210.9M
Wells Fargo & Co.WFC53.1653.5653.0853.4810.2M
Verizon CommunicationsVZ50.4150.5249.9650.199.86M
ComcastCMCSA54.3754.4754.0554.389.24M
Oracle Corp.ORCL40.7141.0140.6140.929.06M
AltriaMO48.9049.0348.7148.838.91M
Walt Disney & Co.DIS89.2589.4688.7588.908.6M
ExxonMobilXOM95.3795.9095.2695.828.42M
SchlumbergerSLB95.0096.2594.6696.148.2M
Johnson & JohnsonJNJ108.55108.57107.69108.188.09M
General MotorsGM31.9632.2631.8032.138.05M
Wal-Mart StoresWMT84.8185.2984.0484.587.81M
HP Inc.HPQ37.0237.2536.8336.937.35M
MerckMRK59.2159.4058.8659.386.74M
ConocoPhillipsCOP72.1373.2572.1373.215.72M
Procter & GamblePG88.3388.8088.3388.475.53M
ChevronCVX116.16117.47116.16117.315.27M
Bristol-Myers SquibbBMY58.4258.7758.2958.615.23M
Home DepotHD96.0897.9796.0297.574.96M
Abbott LaboratoriesABT43.3043.8443.0543.784.86M
McDonald'sMCD96.5497.3096.5096.644.55M
International Business MachinesIBM160.95161.50159.80160.644.18M
BoeingBA130.94132.40130.71131.704.05M
PepsicoPEP98.0198.6297.8798.063.73M
AmazonAMZN324.00332.67323.33330.543.44M
UnitedHealth GroupUNH96.4696.8596.1796.853.32M
AmgenAMGN161.91164.83161.75162.683.21M
Union PacificUNP119.82120.98119.68120.912.66M
United TechnologiesUTX108.00108.86107.87108.822.2M
Berkshire HathawayBRK.B145.14145.75145.04145.722.05M
AlphabetGOOGL542.09545.38541.50543.761.75M
3MMMM158.19159.55157.84159.361.75M
VisaV247.53251.89247.51251.671.67M
Exchange Rates of November 20, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.797 EUR1 EUR = 1.255 USD
US DollarJapanese Yen1 USD = 118.257 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.637 GBP1 GBP = 1.570 USD
US DollarAustralian Dollar1 USD = 1.160 AUD1 AUD = 0.862 USD
US DollarCanadian Dollar1 USD = 1.131 CAD1 CAD = 0.884 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.124 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.651 MXN1 MXN = 0.073 USD
US DollarSwidish Krona1 USD = 7.393 SEK1 SEK = 0.135 USD
EuroJapanese Yen1 EUR = 148.321 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.455 AUD1 AUD = 0.687 EUR
EuroCanadian Dollar1 EUR = 1.418 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 7.680 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 17.119 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.272 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 102.041 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 104.167 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.115 MXN1 MXN = 8.666 JPY
Japanese YenSwidish Krona1 JPY = 0.063 SEK1 SEK = 16.000 JPY
Pound SterlingAustralian Dollar1 GBP = 1.821 AUD1 AUD = 0.549 GBP
Pound SterlingCanadian Dollar1 GBP = 1.775 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.504 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 9.606 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 21.417 MXN1 MXN = 0.047 GBP
Pound SterlingSwidish Krona1 GBP = 11.600 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD
Australian DollarChinese Yuan1 AUD = 5.279 CNY1 CNY = 0.189 AUD
Australian DollarMexican Peso1 AUD = 11.762 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.369 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.847 CHF1 CHF = 1.180 CAD
Canadian DollarChinese Yuan1 CAD = 5.414 CNY1 CNY = 0.185 CAD
Canadian DollarMexican Peso1 CAD = 12.069 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.535 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.388 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 14.240 MXN1 MXN = 0.070 CHF
Swiss FrancSwidish Krona1 CHF = 7.710 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.207 SEK1 SEK = 0.828 CNY

See what else happened on November 20, 2014