Financial news on November 20, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34.14 35.97 34.00 35.95 62M
Apple AAPL 114.91 116.86 114.85 116.31 43.4M
Cisco Systems CSCO 26.49 26.84 26.35 26.81 23.4M
Microsoft MSFT 48.00 48.70 47.87 48.70 21.5M
General Electric GE 26.80 26.97 26.75 26.85 21.2M
Gilead Sciences GILD 101.95 103.38 100.30 100.59 20M
Facebook FB 72.80 73.99 72.51 73.60 19.2M
Pfizer PFE 30.33 30.49 30.25 30.44 16.5M
Coca-Cola KO 43.96 44.42 43.85 44.25 13.5M
AT&T Inc. T 35.35 35.44 35.19 35.28 12.3M
JPMorgan Chase JPM 60.20 60.25 59.75 60.12 10.9M
Wells Fargo & Co. WFC 53.16 53.56 53.08 53.48 10.2M
Verizon Communications VZ 50.41 50.52 49.96 50.19 9.86M
Comcast CMCSA 54.37 54.47 54.05 54.38 9.24M
Oracle Corp. ORCL 40.71 41.01 40.61 40.92 9.06M
Altria MO 48.90 49.03 48.71 48.83 8.91M
Walt Disney & Co. DIS 89.25 89.46 88.75 88.90 8.6M
ExxonMobil XOM 95.37 95.90 95.26 95.82 8.42M
Schlumberger SLB 95.00 96.25 94.66 96.14 8.2M
Johnson & Johnson JNJ 108.55 108.57 107.69 108.18 8.09M
General Motors GM 31.96 32.26 31.80 32.13 8.05M
Wal-Mart Stores WMT 84.81 85.29 84.04 84.58 7.81M
HP Inc. HPQ 37.02 37.25 36.83 36.93 7.35M
Merck MRK 59.21 59.40 58.86 59.38 6.74M
ConocoPhillips COP 72.13 73.25 72.13 73.21 5.72M
Procter & Gamble PG 88.33 88.80 88.33 88.47 5.53M
Chevron CVX 116.16 117.47 116.16 117.31 5.27M
Bristol-Myers Squibb BMY 58.42 58.77 58.29 58.61 5.23M
Home Depot HD 96.08 97.97 96.02 97.57 4.96M
Abbott Laboratories ABT 43.30 43.84 43.05 43.78 4.86M
McDonald's MCD 96.54 97.30 96.50 96.64 4.55M
International Business Machines IBM 160.95 161.50 159.80 160.64 4.18M
Boeing BA 130.94 132.40 130.71 131.70 4.05M
Pepsico PEP 98.01 98.62 97.87 98.06 3.73M
Amazon AMZN 324.00 332.67 323.33 330.54 3.44M
UnitedHealth Group UNH 96.46 96.85 96.17 96.85 3.32M
Amgen AMGN 161.91 164.83 161.75 162.68 3.21M
Union Pacific UNP 119.82 120.98 119.68 120.91 2.66M
United Technologies UTX 108.00 108.86 107.87 108.82 2.2M
Berkshire Hathaway BRK.B 145.14 145.75 145.04 145.72 2.05M
Alphabet GOOGL 542.09 545.38 541.50 543.76 1.75M
3M MMM 158.19 159.55 157.84 159.36 1.75M
Visa V 247.53 251.89 247.51 251.67 1.67M
Exchange Rates of November 20, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.797 EUR 1 EUR = 1.255 USD
US Dollar Japanese Yen 1 USD = 118.257 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.637 GBP 1 GBP = 1.570 USD
US Dollar Australian Dollar 1 USD = 1.160 AUD 1 AUD = 0.862 USD
US Dollar Canadian Dollar 1 USD = 1.131 CAD 1 CAD = 0.884 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.124 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.651 MXN 1 MXN = 0.073 USD
US Dollar Swidish Krona 1 USD = 7.393 SEK 1 SEK = 0.135 USD
Euro Japanese Yen 1 EUR = 148.321 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.251 EUR
Euro Australian Dollar 1 EUR = 1.455 AUD 1 AUD = 0.687 EUR
Euro Canadian Dollar 1 EUR = 1.418 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.680 CNY 1 CNY = 0.130 EUR
Euro Mexican Peso 1 EUR = 17.119 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.272 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 102.041 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 104.167 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.342 JPY
Japanese Yen Mexican Peso 1 JPY = 0.115 MXN 1 MXN = 8.666 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 16.000 JPY
Pound Sterling Australian Dollar 1 GBP = 1.821 AUD 1 AUD = 0.549 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.775 CAD 1 CAD = 0.563 GBP
Pound Sterling Swiss Franc 1 GBP = 1.504 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.606 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 21.417 MXN 1 MXN = 0.047 GBP
Pound Sterling Swidish Krona 1 GBP = 11.600 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.826 CHF 1 CHF = 1.211 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.279 CNY 1 CNY = 0.189 AUD
Australian Dollar Mexican Peso 1 AUD = 11.762 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.369 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.847 CHF 1 CHF = 1.180 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.414 CNY 1 CNY = 0.185 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.069 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.535 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.388 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.240 MXN 1 MXN = 0.070 CHF
Swiss Franc Swidish Krona 1 CHF = 7.710 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.207 SEK 1 SEK = 0.828 CNY

See what else happened on November 20, 2014