Financial news on November 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 34.14 | 35.97 | 34.00 | 35.95 | 62M |
| Apple | AAPL | 114.91 | 116.86 | 114.85 | 116.31 | 43.4M |
| Cisco Systems | CSCO | 26.49 | 26.84 | 26.35 | 26.81 | 23.4M |
| Microsoft | MSFT | 48.00 | 48.70 | 47.87 | 48.70 | 21.5M |
| General Electric | GE | 26.80 | 26.97 | 26.75 | 26.85 | 21.2M |
| Gilead Sciences | GILD | 101.95 | 103.38 | 100.30 | 100.59 | 20M |
| FB | 72.80 | 73.99 | 72.51 | 73.60 | 19.2M | |
| Pfizer | PFE | 30.33 | 30.49 | 30.25 | 30.44 | 16.5M |
| Coca-Cola | KO | 43.96 | 44.42 | 43.85 | 44.25 | 13.5M |
| AT&T Inc. | T | 35.35 | 35.44 | 35.19 | 35.28 | 12.3M |
| JPMorgan Chase | JPM | 60.20 | 60.25 | 59.75 | 60.12 | 10.9M |
| Wells Fargo & Co. | WFC | 53.16 | 53.56 | 53.08 | 53.48 | 10.2M |
| Verizon Communications | VZ | 50.41 | 50.52 | 49.96 | 50.19 | 9.86M |
| Comcast | CMCSA | 54.37 | 54.47 | 54.05 | 54.38 | 9.24M |
| Oracle Corp. | ORCL | 40.71 | 41.01 | 40.61 | 40.92 | 9.06M |
| Altria | MO | 48.90 | 49.03 | 48.71 | 48.83 | 8.91M |
| Walt Disney & Co. | DIS | 89.25 | 89.46 | 88.75 | 88.90 | 8.6M |
| ExxonMobil | XOM | 95.37 | 95.90 | 95.26 | 95.82 | 8.42M |
| Schlumberger | SLB | 95.00 | 96.25 | 94.66 | 96.14 | 8.2M |
| Johnson & Johnson | JNJ | 108.55 | 108.57 | 107.69 | 108.18 | 8.09M |
| General Motors | GM | 31.96 | 32.26 | 31.80 | 32.13 | 8.05M |
| Wal-Mart Stores | WMT | 84.81 | 85.29 | 84.04 | 84.58 | 7.81M |
| HP Inc. | HPQ | 37.02 | 37.25 | 36.83 | 36.93 | 7.35M |
| Merck | MRK | 59.21 | 59.40 | 58.86 | 59.38 | 6.74M |
| ConocoPhillips | COP | 72.13 | 73.25 | 72.13 | 73.21 | 5.72M |
| Procter & Gamble | PG | 88.33 | 88.80 | 88.33 | 88.47 | 5.53M |
| Chevron | CVX | 116.16 | 117.47 | 116.16 | 117.31 | 5.27M |
| Bristol-Myers Squibb | BMY | 58.42 | 58.77 | 58.29 | 58.61 | 5.23M |
| Home Depot | HD | 96.08 | 97.97 | 96.02 | 97.57 | 4.96M |
| Abbott Laboratories | ABT | 43.30 | 43.84 | 43.05 | 43.78 | 4.86M |
| McDonald's | MCD | 96.54 | 97.30 | 96.50 | 96.64 | 4.55M |
| International Business Machines | IBM | 160.95 | 161.50 | 159.80 | 160.64 | 4.18M |
| Boeing | BA | 130.94 | 132.40 | 130.71 | 131.70 | 4.05M |
| Pepsico | PEP | 98.01 | 98.62 | 97.87 | 98.06 | 3.73M |
| Amazon | AMZN | 324.00 | 332.67 | 323.33 | 330.54 | 3.44M |
| UnitedHealth Group | UNH | 96.46 | 96.85 | 96.17 | 96.85 | 3.32M |
| Amgen | AMGN | 161.91 | 164.83 | 161.75 | 162.68 | 3.21M |
| Union Pacific | UNP | 119.82 | 120.98 | 119.68 | 120.91 | 2.66M |
| United Technologies | UTX | 108.00 | 108.86 | 107.87 | 108.82 | 2.2M |
| Berkshire Hathaway | BRK.B | 145.14 | 145.75 | 145.04 | 145.72 | 2.05M |
| Alphabet | GOOGL | 542.09 | 545.38 | 541.50 | 543.76 | 1.75M |
| 3M | MMM | 158.19 | 159.55 | 157.84 | 159.36 | 1.75M |
| Visa | V | 247.53 | 251.89 | 247.51 | 251.67 | 1.67M |
Exchange Rates of November 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.797 EUR | 1 EUR = 1.255 USD |
| US Dollar | Japanese Yen | 1 USD = 118.257 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.570 USD |
| US Dollar | Australian Dollar | 1 USD = 1.160 AUD | 1 AUD = 0.862 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.131 CAD | 1 CAD = 0.884 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.124 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.651 MXN | 1 MXN = 0.073 USD |
| US Dollar | Swidish Krona | 1 USD = 7.393 SEK | 1 SEK = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 148.321 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.680 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 17.119 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.272 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 102.041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.115 MXN | 1 MXN = 8.666 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 16.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.606 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.417 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.600 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.279 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.762 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.369 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.847 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.414 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.069 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.535 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.388 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.240 MXN | 1 MXN = 0.070 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.710 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.207 SEK | 1 SEK = 0.828 CNY |
See what else happened on November 20th, 2014