Financial news on November 20th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.26 | 30.99 | 30.21 | 30.66 | 211M |
| Pfizer | PFE | 32.58 | 32.59 | 32.08 | 32.18 | 64.6M |
| Intel | INTC | 34.48 | 35.29 | 34.48 | 34.66 | 41.1M |
| Microsoft | MSFT | 54.25 | 54.30 | 53.27 | 54.19 | 37.1M |
| Apple | AAPL | 119.20 | 119.92 | 118.85 | 119.30 | 34.3M |
| Cisco Systems | CSCO | 27.59 | 27.78 | 27.46 | 27.57 | 26.5M |
| FB | 106.84 | 107.87 | 106.62 | 107.32 | 22.1M | |
| AT&T Inc. | T | 33.74 | 33.78 | 33.55 | 33.66 | 20.5M |
| HP Inc. | HPQ | 13.84 | 14.09 | 13.81 | 14.06 | 20.1M |
| Coca-Cola | KO | 43.31 | 43.58 | 42.40 | 42.43 | 19.8M |
| Wells Fargo & Co. | WFC | 56.26 | 56.26 | 55.72 | 55.82 | 16.3M |
| Wal-Mart Stores | WMT | 60.98 | 61.47 | 60.02 | 60.07 | 12.4M |
| Verizon Communications | VZ | 45.96 | 45.99 | 45.32 | 45.39 | 12.2M |
| Oracle Corp. | ORCL | 39.25 | 39.58 | 39.20 | 39.34 | 12M |
| JPMorgan Chase | JPM | 67.99 | 68.11 | 67.38 | 67.54 | 11.2M |
| Walt Disney & Co. | DIS | 119.11 | 120.25 | 118.90 | 120.07 | 10.8M |
| General Motors | GM | 36.31 | 36.43 | 36.01 | 36.34 | 10.8M |
| ExxonMobil | XOM | 80.57 | 80.95 | 79.65 | 79.79 | 10.1M |
| Procter & Gamble | PG | 76.55 | 76.86 | 75.68 | 75.82 | 9.53M |
| Comcast | CMCSA | 63.12 | 63.21 | 62.51 | 62.90 | 9.2M |
| Merck | MRK | 54.61 | 54.86 | 54.00 | 54.10 | 8.93M |
| Chevron | CVX | 90.64 | 91.31 | 88.81 | 89.01 | 8.56M |
| Schlumberger | SLB | 77.92 | 78.13 | 76.23 | 77.15 | 8.48M |
| Home Depot | HD | 127.36 | 130.21 | 127.09 | 130.21 | 8.19M |
| Johnson & Johnson | JNJ | 102.49 | 102.80 | 102.20 | 102.48 | 7.67M |
| Abbott Laboratories | ABT | 46.03 | 46.38 | 45.84 | 46.01 | 7.14M |
| Gilead Sciences | GILD | 107.34 | 107.97 | 106.42 | 106.54 | 7.11M |
| UnitedHealth Group | UNH | 110.89 | 114.44 | 110.60 | 112.97 | 7.06M |
| Visa | V | 80.59 | 81.00 | 79.98 | 80.19 | 6.76M |
| McDonald's | MCD | 113.36 | 114.17 | 113.19 | 113.91 | 6.66M |
| Altria | MO | 57.55 | 58.38 | 57.08 | 57.13 | 6.33M |
| Bristol-Myers Squibb | BMY | 67.37 | 69.00 | 67.16 | 67.82 | 6.05M |
| ConocoPhillips | COP | 53.62 | 54.05 | 52.64 | 52.93 | 5.73M |
| International Business Machines | IBM | 137.37 | 138.92 | 137.25 | 138.50 | 5.18M |
| United Technologies | UTX | 98.64 | 99.55 | 98.14 | 98.22 | 4.9M |
| Pepsico | PEP | 101.52 | 102.15 | 100.00 | 100.10 | 4.8M |
| Union Pacific | UNP | 87.52 | 88.05 | 86.50 | 86.74 | 4.4M |
| Amazon | AMZN | 667.94 | 668.87 | 657.57 | 668.45 | 3.9M |
| Boeing | BA | 149.84 | 150.59 | 149.12 | 149.40 | 3.21M |
| Berkshire Hathaway | BRK.B | 137.34 | 137.42 | 135.96 | 136.63 | 2.92M |
| Alphabet | GOOGL | 769.30 | 779.32 | 764.10 | 777.00 | 2.77M |
| Amgen | AMGN | 160.74 | 161.34 | 159.55 | 159.91 | 2.73M |
| 3M | MMM | 158.68 | 159.84 | 158.34 | 158.95 | 1.89M |
Exchange Rates of November 20th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
| US Dollar | Japanese Yen | 1 USD = 122.755 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.658 GBP | 1 GBP = 1.519 USD |
| US Dollar | Australian Dollar | 1 USD = 1.380 AUD | 1 AUD = 0.725 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.384 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.521 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.724 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.468 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.795 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.595 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.283 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.424 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.094 AUD | 1 AUD = 0.478 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.025 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.547 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.696 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.131 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.245 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.624 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.986 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.313 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.785 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.401 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.532 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.266 CNY | 1 CNY = 0.160 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.242 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.563 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.362 SEK | 1 SEK = 0.734 CNY |
See what else happened on November 20th, 2015