Financial news on October 20, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.5692.3790.2592.2544M
IntelINTC67.5070.0067.0669.9432.5M
AltriaMO31.1931.1926.5027.0029.9M
Cisco SystemsCSCO69.0070.0067.9469.9418.5M
PfizerPFE40.0041.5039.8141.5017.3M
International Business MachinesIBM108.62113.06107.00107.0011.4M
Oracle Corp.ORCL44.4444.8143.9444.7511.3M
AppleAAPL70.0075.2570.0075.129.66M
Abbott LaboratoriesABT39.0039.1938.4438.949.62M
HP Inc.HPQ75.0077.7574.1376.568.44M
AmazonAMZN78.3180.6376.3480.507.74M
Walt Disney & Co.DIS24.5025.0624.3824.886.25M
Wal-Mart StoresWMT53.3855.0052.7554.815.6M
MerckMRK74.9475.7574.3175.695.53M
ExxonMobilXOM73.8776.6273.5676.505.28M
AT&T Inc.T47.0047.3146.2546.445.26M
Bristol-Myers SquibbBMY76.1376.1373.5675.815.25M
AmgenAMGN84.7586.1383.8886.135.07M
Wells Fargo & Co.WFC42.1343.3842.0643.255.04M
General ElectricGE118.75121.94118.56121.624.73M
JPMorgan ChaseJPM73.0075.8772.7575.814.73M
Johnson & JohnsonJNJ100.00102.8099.50102.504.57M
Coca-ColaKO53.2553.6352.5652.754.38M
PepsicoPEP33.6334.3833.1333.134.01M
BoeingBA43.0044.4442.5044.133.35M
Home DepotHD70.8872.4469.6972.383.18M
McDonald'sMCD43.7544.4443.0644.132.52M
United TechnologiesUTX54.7556.0054.6356.002.32M
Procter & GamblePG99.8899.8897.3899.562.25M
SchlumbergerSLB57.0659.0056.3858.561.84M
Verizon CommunicationsVZ64.2564.2563.0663.811.8M
ChevronCVX90.0092.0689.8892.001.51M
UnitedHealth GroupUNH44.3146.5044.3146.121M
3MMMM90.6390.8889.0690.38590K
Union PacificUNP48.0048.0047.2547.81576K
ConocoPhillipsCOP47.0047.9446.4447.94371K
Gilead SciencesGILD69.5070.2566.0066.69364K
ComcastCMCSA33.1334.7533.1334.75177K
Berkshire HathawayBRK.B1867.001885.001834.001858.0018.2K

See what else happened on October 20, 1999