Financial news on October 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.56 92.37 90.25 92.25 44M
Intel INTC 67.50 70.00 67.06 69.94 32.5M
Altria MO 31.19 31.19 26.50 27.00 29.9M
Cisco Systems CSCO 69.00 70.00 67.94 69.94 18.5M
Pfizer PFE 40.00 41.50 39.81 41.50 17.3M
International Business Machines IBM 108.62 113.06 107.00 107.00 11.4M
Oracle Corp. ORCL 44.44 44.81 43.94 44.75 11.3M
Apple AAPL 70.00 75.25 70.00 75.12 9.66M
Abbott Laboratories ABT 39.00 39.19 38.44 38.94 9.62M
HP Inc. HPQ 75.00 77.75 74.13 76.56 8.44M
Amazon AMZN 78.31 80.63 76.34 80.50 7.74M
Walt Disney & Co. DIS 24.50 25.06 24.38 24.88 6.25M
Wal-Mart Stores WMT 53.38 55.00 52.75 54.81 5.6M
Merck MRK 74.94 75.75 74.31 75.69 5.53M
ExxonMobil XOM 73.87 76.62 73.56 76.50 5.28M
AT&T Inc. T 47.00 47.31 46.25 46.44 5.26M
Bristol-Myers Squibb BMY 76.13 76.13 73.56 75.81 5.25M
Amgen AMGN 84.75 86.13 83.88 86.13 5.07M
Wells Fargo & Co. WFC 42.13 43.38 42.06 43.25 5.04M
General Electric GE 118.75 121.94 118.56 121.62 4.73M
JPMorgan Chase JPM 73.00 75.87 72.75 75.81 4.73M
Johnson & Johnson JNJ 100.00 102.80 99.50 102.50 4.57M
Coca-Cola KO 53.25 53.63 52.56 52.75 4.38M
Pepsico PEP 33.63 34.38 33.13 33.13 4.01M
Boeing BA 43.00 44.44 42.50 44.13 3.35M
Home Depot HD 70.88 72.44 69.69 72.38 3.18M
McDonald's MCD 43.75 44.44 43.06 44.13 2.52M
United Technologies UTX 54.75 56.00 54.63 56.00 2.32M
Procter & Gamble PG 99.88 99.88 97.38 99.56 2.25M
Schlumberger SLB 57.06 59.00 56.38 58.56 1.84M
Verizon Communications VZ 64.25 64.25 63.06 63.81 1.8M
Chevron CVX 90.00 92.06 89.88 92.00 1.51M
UnitedHealth Group UNH 44.31 46.50 44.31 46.12 1M
3M MMM 90.63 90.88 89.06 90.38 590K
Union Pacific UNP 48.00 48.00 47.25 47.81 576K
ConocoPhillips COP 47.00 47.94 46.44 47.94 371K
Gilead Sciences GILD 69.50 70.25 66.00 66.69 364K
Comcast CMCSA 33.13 34.75 33.13 34.75 177K
Berkshire Hathaway BRK.B 1867.00 1885.00 1834.00 1858.00 18.2K

See what else happened on October 20, 1999