Financial news on October 20th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.56 | 92.37 | 90.25 | 92.25 | 44M |
| Intel | INTC | 67.50 | 70.00 | 67.06 | 69.94 | 32.5M |
| Altria | MO | 31.19 | 31.19 | 26.50 | 27.00 | 29.9M |
| Cisco Systems | CSCO | 69.00 | 70.00 | 67.94 | 69.94 | 18.5M |
| Pfizer | PFE | 40.00 | 41.50 | 39.81 | 41.50 | 17.3M |
| International Business Machines | IBM | 108.62 | 113.06 | 107.00 | 107.00 | 11.4M |
| Oracle Corp. | ORCL | 44.44 | 44.81 | 43.94 | 44.75 | 11.3M |
| Apple | AAPL | 70.00 | 75.25 | 70.00 | 75.12 | 9.66M |
| Abbott Laboratories | ABT | 39.00 | 39.19 | 38.44 | 38.94 | 9.62M |
| HP Inc. | HPQ | 75.00 | 77.75 | 74.13 | 76.56 | 8.44M |
| Amazon | AMZN | 78.31 | 80.63 | 76.34 | 80.50 | 7.74M |
| Walt Disney & Co. | DIS | 24.50 | 25.06 | 24.38 | 24.88 | 6.25M |
| Wal-Mart Stores | WMT | 53.38 | 55.00 | 52.75 | 54.81 | 5.6M |
| Merck | MRK | 74.94 | 75.75 | 74.31 | 75.69 | 5.53M |
| ExxonMobil | XOM | 73.87 | 76.62 | 73.56 | 76.50 | 5.28M |
| AT&T Inc. | T | 47.00 | 47.31 | 46.25 | 46.44 | 5.26M |
| Bristol-Myers Squibb | BMY | 76.13 | 76.13 | 73.56 | 75.81 | 5.25M |
| Amgen | AMGN | 84.75 | 86.13 | 83.88 | 86.13 | 5.07M |
| Wells Fargo & Co. | WFC | 42.13 | 43.38 | 42.06 | 43.25 | 5.04M |
| General Electric | GE | 118.75 | 121.94 | 118.56 | 121.62 | 4.73M |
| JPMorgan Chase | JPM | 73.00 | 75.87 | 72.75 | 75.81 | 4.73M |
| Johnson & Johnson | JNJ | 100.00 | 102.80 | 99.50 | 102.50 | 4.57M |
| Coca-Cola | KO | 53.25 | 53.63 | 52.56 | 52.75 | 4.38M |
| Pepsico | PEP | 33.63 | 34.38 | 33.13 | 33.13 | 4.01M |
| Boeing | BA | 43.00 | 44.44 | 42.50 | 44.13 | 3.35M |
| Home Depot | HD | 70.88 | 72.44 | 69.69 | 72.38 | 3.18M |
| McDonald's | MCD | 43.75 | 44.44 | 43.06 | 44.13 | 2.52M |
| United Technologies | UTX | 54.75 | 56.00 | 54.63 | 56.00 | 2.32M |
| Procter & Gamble | PG | 99.88 | 99.88 | 97.38 | 99.56 | 2.25M |
| Schlumberger | SLB | 57.06 | 59.00 | 56.38 | 58.56 | 1.84M |
| Verizon Communications | VZ | 64.25 | 64.25 | 63.06 | 63.81 | 1.8M |
| Chevron | CVX | 90.00 | 92.06 | 89.88 | 92.00 | 1.51M |
| UnitedHealth Group | UNH | 44.31 | 46.50 | 44.31 | 46.12 | 1M |
| 3M | MMM | 90.63 | 90.88 | 89.06 | 90.38 | 590K |
| Union Pacific | UNP | 48.00 | 48.00 | 47.25 | 47.81 | 576K |
| ConocoPhillips | COP | 47.00 | 47.94 | 46.44 | 47.94 | 371K |
| Gilead Sciences | GILD | 69.50 | 70.25 | 66.00 | 66.69 | 364K |
| Comcast | CMCSA | 33.13 | 34.75 | 33.13 | 34.75 | 177K |
| Berkshire Hathaway | BRK.B | 1867.00 | 1885.00 | 1834.00 | 1858.00 | 18.2K |
See what else happened on October 20th, 1999