Financial news on October 20th, 2005
Business and Financial news
Who Runs J.P. Morgan?
James Dimon will succeed William B. Harrison Jr. as chief executive of J.P. Morgan Chase, inheriting all the pressure to produce results that the new title entails. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 22,36 | 22,58 | 21,89 | 21,90 | 117M |
| Intel | INTC | 23,58 | 23,78 | 23,45 | 23,62 | 62.5M |
| Microsoft | MSFT | 25,05 | 25,13 | 24,74 | 24,79 | 58.8M |
| Cisco Systems | CSCO | 17,20 | 17,34 | 16,90 | 16,93 | 51.7M |
| Apple | AAPL | 54,47 | 56,50 | 54,35 | 56,14 | 48.5M |
| Oracle Corp. | ORCL | 12,29 | 12,41 | 12,11 | 12,14 | 47.2M |
| ExxonMobil | XOM | 57,00 | 57,18 | 54,50 | 55,20 | 29.6M |
| Alphabet | GOOGL | 309,99 | 311,13 | 301,21 | 303,20 | 27.8M |
| AT&T Inc. | T | 22,95 | 23,14 | 22,53 | 22,54 | 21.4M |
| General Electric | GE | 34,46 | 34,46 | 33,74 | 33,88 | 20.4M |
| Chevron | CVX | 58,12 | 58,28 | 55,02 | 55,75 | 20.1M |
| Wal-Mart Stores | WMT | 46,15 | 46,57 | 45,40 | 45,60 | 18.9M |
| JPMorgan Chase | JPM | 34,89 | 35,10 | 34,45 | 34,75 | 18.6M |
| Amgen | AMGN | 75,18 | 75,75 | 73,42 | 74,10 | 17.7M |
| Home Depot | HD | 39,76 | 40,25 | 39,50 | 39,57 | 14.5M |
| Abbott Laboratories | ABT | 43,75 | 43,90 | 43,11 | 43,26 | 14.5M |
| Verizon Communications | VZ | 29,45 | 29,80 | 29,13 | 29,20 | 14.1M |
| ConocoPhillips | COP | 61,00 | 61,35 | 57,22 | 57,75 | 14M |
| Bristol-Myers Squibb | BMY | 21,92 | 21,97 | 21,58 | 21,67 | 12.1M |
| Comcast | CMCSA | 27,68 | 28,16 | 27,35 | 27,46 | 11.6M |
| McDonald's | MCD | 33,45 | 33,46 | 32,01 | 32,40 | 11M |
| Coca-Cola | KO | 42,90 | 42,94 | 42,08 | 42,10 | 10.8M |
| Merck | MRK | 27,00 | 27,39 | 26,62 | 26,92 | 9.41M |
| Procter & Gamble | PG | 55,70 | 55,96 | 54,97 | 55,17 | 9.11M |
| HP Inc. | HPQ | 27,67 | 28,21 | 27,27 | 27,42 | 9.01M |
| Johnson & Johnson | JNJ | 64,40 | 64,59 | 63,90 | 64,17 | 8.62M |
| Walt Disney & Co. | DIS | 23,33 | 23,44 | 22,89 | 22,96 | 7.73M |
| Altria | MO | 73,85 | 74,21 | 72,62 | 72,70 | 7.62M |
| Schlumberger | SLB | 81,80 | 82,26 | 79,55 | 80,58 | 7.47M |
| Wells Fargo & Co. | WFC | 59,70 | 59,79 | 58,86 | 59,12 | 6.17M |
| Amazon | AMZN | 45,90 | 46,07 | 44,68 | 45,01 | 5.93M |
| International Business Machines | IBM | 84,00 | 84,19 | 82,88 | 83,17 | 5.75M |
| Gilead Sciences | GILD | 46,26 | 46,38 | 44,90 | 45,21 | 5.49M |
| UnitedHealth Group | UNH | 58,39 | 58,40 | 57,08 | 57,11 | 5.23M |
| Pepsico | PEP | 58,14 | 58,60 | 57,58 | 57,67 | 4.86M |
| Boeing | BA | 68,50 | 68,98 | 67,19 | 67,30 | 4.34M |
| United Technologies | UTX | 51,98 | 52,36 | 51,43 | 51,82 | 4.02M |
| 3M | MMM | 75,65 | 75,95 | 74,51 | 74,90 | 3.33M |
| Union Pacific | UNP | 70,30 | 71,30 | 69,77 | 70,14 | 1.23M |
| Berkshire Hathaway | BRK.B | 2782,00 | 2788,00 | 2767,00 | 2782,00 | 11.4K |
Exchange Rates of October 20th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115,310 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,177 CAD | 1 CAD = 0,849 USD |
| US Dollar | Swiss Franc | 1 USD = 1,288 CHF | 1 CHF = 0,777 USD |
| Euro | Japanese Yen | 1 EUR = 138,570 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,677 GBP | 1 GBP = 1,477 EUR |
| Euro | Australian Dollar | 1 EUR = 1,597 AUD | 1 AUD = 0,626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,415 CAD | 1 CAD = 0,707 EUR |
| Euro | Swiss Franc | 1 EUR = 1,547 CHF | 1 CHF = 0,646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,357 AUD | 1 AUD = 0,424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,088 CAD | 1 CAD = 0,479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,284 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,885 CAD | 1 CAD = 1,129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,968 CHF | 1 CHF = 1,033 AUD |
See what else happened on October 20th, 2005