Financial news on September 20th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB46,3247,6045,7447,49116M
MicrosoftMSFT33,4133,4832,6932,79103M
General ElectricGE24,5524,5624,0024,0168M
Oracle Corp.ORCL33,9434,1333,6734,0553.5M
IntelINTC23,9423,9623,5723,7747.1M
PfizerPFE28,9729,1328,9328,9740.5M
Cisco SystemsCSCO24,7324,7524,4324,5137.4M
AT&T Inc.T34,8234,8534,2034,3236.7M
General MotorsGM37,6437,6836,8336,8335.7M
Wells Fargo & Co.WFC42,9643,1042,5042,8532.1M
JPMorgan ChaseJPM52,9553,4752,8052,8030.8M
Coca-ColaKO39,3339,4038,7839,4030.7M
Walt Disney & Co.DIS65,6165,8464,9165,0129.1M
HP Inc.HPQ21,4221,6021,2221,2228.2M
MerckMRK48,3348,4047,8748,0128M
AppleAAPL478,00478,55466,00467,4125M
ExxonMobilXOM89,5389,7588,5988,6620.7M
Verizon CommunicationsVZ48,5948,5947,5447,7815.2M
Johnson & JohnsonJNJ90,2090,7289,6889,6814.7M
VisaV195,30198,83193,87198,8314.4M
Home DepotHD78,8178,8177,0077,0014.2M
ComcastCMCSA44,4744,8244,3344,4013.4M
Procter & GamblePG80,0980,1879,3979,3911.1M
ChevronCVX125,66126,23124,74124,9210.3M
ConocoPhillipsCOP70,8571,0970,2771,0010.1M
Bristol-Myers SquibbBMY47,5647,5946,6746,789.97M
UnitedHealth GroupUNH70,5571,7570,4070,579.09M
Gilead SciencesGILD64,4164,4863,8063,869.07M
Berkshire HathawayBRK.B117,77117,97116,85117,908.98M
Wal-Mart StoresWMT76,3276,4575,8375,838.85M
BoeingBA119,15119,22116,63116,638.75M
AlphabetGOOGL898,39904,13895,62903,118.68M
SchlumbergerSLB89,0889,2887,4487,448.56M
International Business MachinesIBM193,96194,43190,02190,028.53M
McDonald'sMCD97,7098,0596,9096,908.08M
Abbott LaboratoriesABT35,3935,4735,2135,297.92M
AltriaMO35,8535,9135,5035,557.79M
3MMMM121,50121,93120,01120,017M
United TechnologiesUTX112,00112,19109,58109,585.76M
PepsicoPEP82,0082,0081,4881,745.33M
AmgenAMGN117,15117,61116,07116,855.32M
AmazonAMZN312,54320,57312,41316,345.3M
Union PacificUNP160,66161,91159,39159,551.95M
Exchange Rates of September 20th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,300 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,031 CAD1 CAD = 0,970 USD
US DollarSwiss Franc1 USD = 0,910 CHF1 CHF = 1,099 USD
EuroJapanese Yen1 EUR = 134,313 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,845 GBP1 GBP = 1,184 EUR
EuroAustralian Dollar1 EUR = 1,439 AUD1 AUD = 0,695 EUR
EuroCanadian Dollar1 EUR = 1,393 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,231 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,269 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,629 GBP1 GBP = 1,591 JPY
Japanese YenAustralian Dollar1 JPY = 1,071 AUD1 AUD = 0,934 JPY
Japanese YenCanadian Dollar1 JPY = 1,037 CAD1 CAD = 0,964 JPY
Japanese YenSwiss Franc1 JPY = 0,916 CHF1 CHF = 1,091 JPY
Pound SterlingAustralian Dollar1 GBP = 1,704 AUD1 AUD = 0,587 GBP
Pound SterlingCanadian Dollar1 GBP = 1,649 CAD1 CAD = 0,606 GBP
Pound SterlingSwiss Franc1 GBP = 1,456 CHF1 CHF = 0,687 GBP
Pound SterlingChinese Yuan1 GBP = 9,793 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,967 CAD1 CAD = 1,034 AUD
Australian DollarSwiss Franc1 AUD = 0,855 CHF1 CHF = 1,170 AUD
Australian DollarChinese Yuan1 AUD = 5,745 CNY1 CNY = 0,174 AUD
Canadian DollarSwiss Franc1 CAD = 0,883 CHF1 CHF = 1,132 CAD
Canadian DollarChinese Yuan1 CAD = 5,949 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,714 CNY1 CNY = 0,149 CHF

See what else happened on September 20th, 2013