Financial news on September 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 46,32 | 47,60 | 45,74 | 47,49 | 116M | |
| Microsoft | MSFT | 33,41 | 33,48 | 32,69 | 32,79 | 103M |
| General Electric | GE | 24,55 | 24,56 | 24,00 | 24,01 | 68M |
| Oracle Corp. | ORCL | 33,94 | 34,13 | 33,67 | 34,05 | 53.5M |
| Intel | INTC | 23,94 | 23,96 | 23,57 | 23,77 | 47.1M |
| Pfizer | PFE | 28,97 | 29,13 | 28,93 | 28,97 | 40.5M |
| Cisco Systems | CSCO | 24,73 | 24,75 | 24,43 | 24,51 | 37.4M |
| AT&T Inc. | T | 34,82 | 34,85 | 34,20 | 34,32 | 36.7M |
| General Motors | GM | 37,64 | 37,68 | 36,83 | 36,83 | 35.7M |
| Wells Fargo & Co. | WFC | 42,96 | 43,10 | 42,50 | 42,85 | 32.1M |
| JPMorgan Chase | JPM | 52,95 | 53,47 | 52,80 | 52,80 | 30.8M |
| Coca-Cola | KO | 39,33 | 39,40 | 38,78 | 39,40 | 30.7M |
| Walt Disney & Co. | DIS | 65,61 | 65,84 | 64,91 | 65,01 | 29.1M |
| HP Inc. | HPQ | 21,42 | 21,60 | 21,22 | 21,22 | 28.2M |
| Merck | MRK | 48,33 | 48,40 | 47,87 | 48,01 | 28M |
| Apple | AAPL | 478,00 | 478,55 | 466,00 | 467,41 | 25M |
| ExxonMobil | XOM | 89,53 | 89,75 | 88,59 | 88,66 | 20.7M |
| Verizon Communications | VZ | 48,59 | 48,59 | 47,54 | 47,78 | 15.2M |
| Johnson & Johnson | JNJ | 90,20 | 90,72 | 89,68 | 89,68 | 14.7M |
| Visa | V | 195,30 | 198,83 | 193,87 | 198,83 | 14.4M |
| Home Depot | HD | 78,81 | 78,81 | 77,00 | 77,00 | 14.2M |
| Comcast | CMCSA | 44,47 | 44,82 | 44,33 | 44,40 | 13.4M |
| Procter & Gamble | PG | 80,09 | 80,18 | 79,39 | 79,39 | 11.1M |
| Chevron | CVX | 125,66 | 126,23 | 124,74 | 124,92 | 10.3M |
| ConocoPhillips | COP | 70,85 | 71,09 | 70,27 | 71,00 | 10.1M |
| Bristol-Myers Squibb | BMY | 47,56 | 47,59 | 46,67 | 46,78 | 9.97M |
| UnitedHealth Group | UNH | 70,55 | 71,75 | 70,40 | 70,57 | 9.09M |
| Gilead Sciences | GILD | 64,41 | 64,48 | 63,80 | 63,86 | 9.07M |
| Berkshire Hathaway | BRK.B | 117,77 | 117,97 | 116,85 | 117,90 | 8.98M |
| Wal-Mart Stores | WMT | 76,32 | 76,45 | 75,83 | 75,83 | 8.85M |
| Boeing | BA | 119,15 | 119,22 | 116,63 | 116,63 | 8.75M |
| Alphabet | GOOGL | 898,39 | 904,13 | 895,62 | 903,11 | 8.68M |
| Schlumberger | SLB | 89,08 | 89,28 | 87,44 | 87,44 | 8.56M |
| International Business Machines | IBM | 193,96 | 194,43 | 190,02 | 190,02 | 8.53M |
| McDonald's | MCD | 97,70 | 98,05 | 96,90 | 96,90 | 8.08M |
| Abbott Laboratories | ABT | 35,39 | 35,47 | 35,21 | 35,29 | 7.92M |
| Altria | MO | 35,85 | 35,91 | 35,50 | 35,55 | 7.79M |
| 3M | MMM | 121,50 | 121,93 | 120,01 | 120,01 | 7M |
| United Technologies | UTX | 112,00 | 112,19 | 109,58 | 109,58 | 5.76M |
| Pepsico | PEP | 82,00 | 82,00 | 81,48 | 81,74 | 5.33M |
| Amgen | AMGN | 117,15 | 117,61 | 116,07 | 116,85 | 5.32M |
| Amazon | AMZN | 312,54 | 320,57 | 312,41 | 316,34 | 5.3M |
| Union Pacific | UNP | 160,66 | 161,91 | 159,39 | 159,55 | 1.95M |
Exchange Rates of September 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99,300 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,031 CAD | 1 CAD = 0,970 USD |
| US Dollar | Swiss Franc | 1 USD = 0,910 CHF | 1 CHF = 1,099 USD |
| Euro | Japanese Yen | 1 EUR = 134,313 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,845 GBP | 1 GBP = 1,184 EUR |
| Euro | Australian Dollar | 1 EUR = 1,439 AUD | 1 AUD = 0,695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,393 CAD | 1 CAD = 0,718 EUR |
| Euro | Swiss Franc | 1 EUR = 1,231 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,269 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,629 GBP | 1 GBP = 1,591 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,071 AUD | 1 AUD = 0,934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,037 CAD | 1 CAD = 0,964 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,916 CHF | 1 CHF = 1,091 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,704 AUD | 1 AUD = 0,587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,649 CAD | 1 CAD = 0,606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,456 CHF | 1 CHF = 0,687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,793 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,967 CAD | 1 CAD = 1,034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,855 CHF | 1 CHF = 1,170 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,745 CNY | 1 CNY = 0,174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,883 CHF | 1 CHF = 1,132 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,949 CNY | 1 CNY = 0,168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,714 CNY | 1 CNY = 0,149 CHF |
See what else happened on September 20th, 2013
