Financial news on September 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 46.32 | 47.60 | 45.74 | 47.49 | 116M | |
| Microsoft | MSFT | 33.41 | 33.48 | 32.69 | 32.79 | 103M |
| General Electric | GE | 24.55 | 24.56 | 24.00 | 24.01 | 68M |
| Oracle Corp. | ORCL | 33.94 | 34.13 | 33.67 | 34.05 | 53.5M |
| Intel | INTC | 23.94 | 23.96 | 23.57 | 23.77 | 47.1M |
| Pfizer | PFE | 28.97 | 29.13 | 28.93 | 28.97 | 40.5M |
| Cisco Systems | CSCO | 24.73 | 24.75 | 24.43 | 24.51 | 37.4M |
| AT&T Inc. | T | 34.82 | 34.85 | 34.20 | 34.32 | 36.7M |
| General Motors | GM | 37.64 | 37.68 | 36.83 | 36.83 | 35.7M |
| Wells Fargo & Co. | WFC | 42.96 | 43.10 | 42.50 | 42.85 | 32.1M |
| JPMorgan Chase | JPM | 52.95 | 53.47 | 52.80 | 52.80 | 30.8M |
| Coca-Cola | KO | 39.33 | 39.40 | 38.78 | 39.40 | 30.7M |
| Walt Disney & Co. | DIS | 65.61 | 65.84 | 64.91 | 65.01 | 29.1M |
| HP Inc. | HPQ | 21.42 | 21.60 | 21.22 | 21.22 | 28.2M |
| Merck | MRK | 48.33 | 48.40 | 47.87 | 48.01 | 28M |
| Apple | AAPL | 478.00 | 478.55 | 466.00 | 467.41 | 25M |
| ExxonMobil | XOM | 89.53 | 89.75 | 88.59 | 88.66 | 20.7M |
| Verizon Communications | VZ | 48.59 | 48.59 | 47.54 | 47.78 | 15.2M |
| Johnson & Johnson | JNJ | 90.20 | 90.72 | 89.68 | 89.68 | 14.7M |
| Visa | V | 195.30 | 198.83 | 193.87 | 198.83 | 14.4M |
| Home Depot | HD | 78.81 | 78.81 | 77.00 | 77.00 | 14.2M |
| Comcast | CMCSA | 44.47 | 44.82 | 44.33 | 44.40 | 13.4M |
| Procter & Gamble | PG | 80.09 | 80.18 | 79.39 | 79.39 | 11.1M |
| Chevron | CVX | 125.66 | 126.23 | 124.74 | 124.92 | 10.3M |
| ConocoPhillips | COP | 70.85 | 71.09 | 70.27 | 71.00 | 10.1M |
| Bristol-Myers Squibb | BMY | 47.56 | 47.59 | 46.67 | 46.78 | 9.97M |
| UnitedHealth Group | UNH | 70.55 | 71.75 | 70.40 | 70.57 | 9.09M |
| Gilead Sciences | GILD | 64.41 | 64.48 | 63.80 | 63.86 | 9.07M |
| Berkshire Hathaway | BRK.B | 117.77 | 117.97 | 116.85 | 117.90 | 8.98M |
| Wal-Mart Stores | WMT | 76.32 | 76.45 | 75.83 | 75.83 | 8.85M |
| Boeing | BA | 119.15 | 119.22 | 116.63 | 116.63 | 8.75M |
| Alphabet | GOOGL | 898.39 | 904.13 | 895.62 | 903.11 | 8.68M |
| Schlumberger | SLB | 89.08 | 89.28 | 87.44 | 87.44 | 8.56M |
| International Business Machines | IBM | 193.96 | 194.43 | 190.02 | 190.02 | 8.53M |
| McDonald's | MCD | 97.70 | 98.05 | 96.90 | 96.90 | 8.08M |
| Abbott Laboratories | ABT | 35.39 | 35.47 | 35.21 | 35.29 | 7.92M |
| Altria | MO | 35.85 | 35.91 | 35.50 | 35.55 | 7.79M |
| 3M | MMM | 121.50 | 121.93 | 120.01 | 120.01 | 7M |
| United Technologies | UTX | 112.00 | 112.19 | 109.58 | 109.58 | 5.76M |
| Pepsico | PEP | 82.00 | 82.00 | 81.48 | 81.74 | 5.33M |
| Amgen | AMGN | 117.15 | 117.61 | 116.07 | 116.85 | 5.32M |
| Amazon | AMZN | 312.54 | 320.57 | 312.41 | 316.34 | 5.3M |
| Union Pacific | UNP | 160.66 | 161.91 | 159.39 | 159.55 | 1.95M |
Exchange Rates of September 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| Euro | Japanese Yen | 1 EUR = 134.313 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.439 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.269 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.629 GBP | 1 GBP = 1.591 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.037 CAD | 1 CAD = 0.964 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.916 CHF | 1 CHF = 1.091 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.704 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.793 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.170 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.745 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.883 CHF | 1 CHF = 1.132 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.949 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.714 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 20th, 2013