Financial news on September 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 46.32 47.60 45.74 47.49 116M
Microsoft MSFT 33.41 33.48 32.69 32.79 103M
General Electric GE 24.55 24.56 24.00 24.01 68M
Oracle Corp. ORCL 33.94 34.13 33.67 34.05 53.5M
Intel INTC 23.94 23.96 23.57 23.77 47.1M
Pfizer PFE 28.97 29.13 28.93 28.97 40.5M
Cisco Systems CSCO 24.73 24.75 24.43 24.51 37.4M
AT&T Inc. T 34.82 34.85 34.20 34.32 36.7M
General Motors GM 37.64 37.68 36.83 36.83 35.7M
Wells Fargo & Co. WFC 42.96 43.10 42.50 42.85 32.1M
JPMorgan Chase JPM 52.95 53.47 52.80 52.80 30.8M
Coca-Cola KO 39.33 39.40 38.78 39.40 30.7M
Walt Disney & Co. DIS 65.61 65.84 64.91 65.01 29.1M
HP Inc. HPQ 21.42 21.60 21.22 21.22 28.2M
Merck MRK 48.33 48.40 47.87 48.01 28M
Apple AAPL 478.00 478.55 466.00 467.41 25M
ExxonMobil XOM 89.53 89.75 88.59 88.66 20.7M
Verizon Communications VZ 48.59 48.59 47.54 47.78 15.2M
Johnson & Johnson JNJ 90.20 90.72 89.68 89.68 14.7M
Visa V 195.30 198.83 193.87 198.83 14.4M
Home Depot HD 78.81 78.81 77.00 77.00 14.2M
Comcast CMCSA 44.47 44.82 44.33 44.40 13.4M
Procter & Gamble PG 80.09 80.18 79.39 79.39 11.1M
Chevron CVX 125.66 126.23 124.74 124.92 10.3M
ConocoPhillips COP 70.85 71.09 70.27 71.00 10.1M
Bristol-Myers Squibb BMY 47.56 47.59 46.67 46.78 9.97M
UnitedHealth Group UNH 70.55 71.75 70.40 70.57 9.09M
Gilead Sciences GILD 64.41 64.48 63.80 63.86 9.07M
Berkshire Hathaway BRK.B 117.77 117.97 116.85 117.90 8.98M
Wal-Mart Stores WMT 76.32 76.45 75.83 75.83 8.85M
Boeing BA 119.15 119.22 116.63 116.63 8.75M
Alphabet GOOGL 898.39 904.13 895.62 903.11 8.68M
Schlumberger SLB 89.08 89.28 87.44 87.44 8.56M
International Business Machines IBM 193.96 194.43 190.02 190.02 8.53M
McDonald's MCD 97.70 98.05 96.90 96.90 8.08M
Abbott Laboratories ABT 35.39 35.47 35.21 35.29 7.92M
Altria MO 35.85 35.91 35.50 35.55 7.79M
3M MMM 121.50 121.93 120.01 120.01 7M
United Technologies UTX 112.00 112.19 109.58 109.58 5.76M
Pepsico PEP 82.00 82.00 81.48 81.74 5.33M
Amgen AMGN 117.15 117.61 116.07 116.85 5.32M
Amazon AMZN 312.54 320.57 312.41 316.34 5.3M
Union Pacific UNP 160.66 161.91 159.39 159.55 1.95M
Exchange Rates of September 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.300 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.031 CAD 1 CAD = 0.970 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.099 USD
Euro Japanese Yen 1 EUR = 134.313 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.845 GBP 1 GBP = 1.184 EUR
Euro Australian Dollar 1 EUR = 1.439 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.393 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.269 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.629 GBP 1 GBP = 1.591 JPY
Japanese Yen Australian Dollar 1 JPY = 1.071 AUD 1 AUD = 0.934 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.037 CAD 1 CAD = 0.964 JPY
Japanese Yen Swiss Franc 1 JPY = 0.916 CHF 1 CHF = 1.091 JPY
Pound Sterling Australian Dollar 1 GBP = 1.704 AUD 1 AUD = 0.587 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.649 CAD 1 CAD = 0.606 GBP
Pound Sterling Swiss Franc 1 GBP = 1.456 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.793 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.967 CAD 1 CAD = 1.034 AUD
Australian Dollar Swiss Franc 1 AUD = 0.855 CHF 1 CHF = 1.170 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.745 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.883 CHF 1 CHF = 1.132 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.949 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.714 CNY 1 CNY = 0.149 CHF

See what else happened on September 20, 2013