Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	46.32	47.60	45.74	47.49	116M
Microsoft	MSFT	33.41	33.48	32.69	32.79	103M
General Electric	GE	24.55	24.56	24.00	24.01	68M
Oracle Corp.	ORCL	33.94	34.13	33.67	34.05	53.5M
Intel	INTC	23.94	23.96	23.57	23.77	47.1M
Pfizer	PFE	28.97	29.13	28.93	28.97	40.5M
Cisco Systems	CSCO	24.73	24.75	24.43	24.51	37.4M
AT&T Inc.	T	34.82	34.85	34.20	34.32	36.7M
General Motors	GM	37.64	37.68	36.83	36.83	35.7M
Wells Fargo & Co.	WFC	42.96	43.10	42.50	42.85	32.1M
JPMorgan Chase	JPM	52.95	53.47	52.80	52.80	30.8M
Coca-Cola	KO	39.33	39.40	38.78	39.40	30.7M
Walt Disney & Co.	DIS	65.61	65.84	64.91	65.01	29.1M
HP Inc.	HPQ	21.42	21.60	21.22	21.22	28.2M
Merck	MRK	48.33	48.40	47.87	48.01	28M
Apple	AAPL	478.00	478.55	466.00	467.41	25M
ExxonMobil	XOM	89.53	89.75	88.59	88.66	20.7M
Verizon Communications	VZ	48.59	48.59	47.54	47.78	15.2M
Johnson & Johnson	JNJ	90.20	90.72	89.68	89.68	14.7M
Visa	V	195.30	198.83	193.87	198.83	14.4M
Home Depot	HD	78.81	78.81	77.00	77.00	14.2M
Comcast	CMCSA	44.47	44.82	44.33	44.40	13.4M
Procter & Gamble	PG	80.09	80.18	79.39	79.39	11.1M
Chevron	CVX	125.66	126.23	124.74	124.92	10.3M
ConocoPhillips	COP	70.85	71.09	70.27	71.00	10.1M
Bristol-Myers Squibb	BMY	47.56	47.59	46.67	46.78	9.97M
UnitedHealth Group	UNH	70.55	71.75	70.40	70.57	9.09M
Gilead Sciences	GILD	64.41	64.48	63.80	63.86	9.07M
Berkshire Hathaway	BRK.B	117.77	117.97	116.85	117.90	8.98M
Wal-Mart Stores	WMT	76.32	76.45	75.83	75.83	8.85M
Boeing	BA	119.15	119.22	116.63	116.63	8.75M
Alphabet	GOOGL	898.39	904.13	895.62	903.11	8.68M
Schlumberger	SLB	89.08	89.28	87.44	87.44	8.56M
International Business Machines	IBM	193.96	194.43	190.02	190.02	8.53M
McDonald's	MCD	97.70	98.05	96.90	96.90	8.08M
Abbott Laboratories	ABT	35.39	35.47	35.21	35.29	7.92M
Altria	MO	35.85	35.91	35.50	35.55	7.79M
3M	MMM	121.50	121.93	120.01	120.01	7M
United Technologies	UTX	112.00	112.19	109.58	109.58	5.76M
Pepsico	PEP	82.00	82.00	81.48	81.74	5.33M
Amgen	AMGN	117.15	117.61	116.07	116.85	5.32M
Amazon	AMZN	312.54	320.57	312.41	316.34	5.3M
Union Pacific	UNP	160.66	161.91	159.39	159.55	1.95M

Exchange Rates of September 20, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 99.300 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.031 CAD	1 CAD = 0.970 USD
US Dollar	Swiss Franc	1 USD = 0.910 CHF	1 CHF = 1.099 USD
Euro	Japanese Yen	1 EUR = 134.313 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.845 GBP	1 GBP = 1.184 EUR
Euro	Australian Dollar	1 EUR = 1.439 AUD	1 AUD = 0.695 EUR
Euro	Canadian Dollar	1 EUR = 1.393 CAD	1 CAD = 0.718 EUR
Euro	Swiss Franc	1 EUR = 1.231 CHF	1 CHF = 0.812 EUR
Euro	Chinese Yuan	1 EUR = 8.269 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.629 GBP	1 GBP = 1.591 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.071 AUD	1 AUD = 0.934 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.037 CAD	1 CAD = 0.964 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.916 CHF	1 CHF = 1.091 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.704 AUD	1 AUD = 0.587 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.649 CAD	1 CAD = 0.606 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.456 CHF	1 CHF = 0.687 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.793 CNY	1 CNY = 0.102 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.967 CAD	1 CAD = 1.034 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.855 CHF	1 CHF = 1.170 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.745 CNY	1 CNY = 0.174 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.883 CHF	1 CHF = 1.132 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.949 CNY	1 CNY = 0.168 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.714 CNY	1 CNY = 0.149 CHF