Financial news on April 21st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.20 | 30.60 | 30.12 | 30.42 | 54.4M |
| Pfizer | PFE | 20.36 | 20.49 | 20.13 | 20.20 | 50.3M |
| Intel | INTC | 22.47 | 22.58 | 22.33 | 22.46 | 47.8M |
| Cisco Systems | CSCO | 24.36 | 25.00 | 24.26 | 24.89 | 43M |
| Apple | AAPL | 162.35 | 168.50 | 161.76 | 168.16 | 37.1M |
| General Electric | GE | 32.60 | 32.74 | 32.38 | 32.46 | 33.4M |
| Oracle Corp. | ORCL | 21.41 | 21.91 | 21.41 | 21.76 | 26.1M |
| AT&T Inc. | T | 37.46 | 37.88 | 37.08 | 37.59 | 25M |
| Wells Fargo & Co. | WFC | 29.94 | 29.94 | 29.06 | 29.27 | 24.4M |
| JPMorgan Chase | JPM | 45.28 | 45.48 | 44.60 | 45.23 | 23.5M |
| Merck | MRK | 40.68 | 40.77 | 38.74 | 39.63 | 22.3M |
| Abbott Laboratories | ABT | 50.55 | 50.84 | 50.09 | 50.53 | 21.7M |
| ExxonMobil | XOM | 94.00 | 94.47 | 93.38 | 94.26 | 17.3M |
| Home Depot | HD | 28.50 | 29.17 | 28.11 | 28.98 | 16.5M |
| Altria | MO | 22.11 | 22.21 | 21.87 | 22.16 | 15.6M |
| Alphabet | GOOGL | 539.00 | 542.59 | 530.29 | 537.79 | 14.9M |
| Visa | V | 69.70 | 72.50 | 68.85 | 70.97 | 14.7M |
| Wal-Mart Stores | WMT | 56.07 | 56.48 | 55.75 | 56.38 | 14.4M |
| Schlumberger | SLB | 102.21 | 107.22 | 102.21 | 106.91 | 14.1M |
| Comcast | CMCSA | 20.08 | 20.31 | 20.01 | 20.22 | 12M |
| Verizon Communications | VZ | 35.90 | 36.10 | 35.54 | 35.96 | 11.7M |
| ConocoPhillips | COP | 83.88 | 84.82 | 83.56 | 84.34 | 11.4M |
| Procter & Gamble | PG | 66.91 | 68.02 | 66.74 | 67.80 | 10.5M |
| Bristol-Myers Squibb | BMY | 22.05 | 22.22 | 21.65 | 21.84 | 9.99M |
| Amazon | AMZN | 80.25 | 81.34 | 79.06 | 80.18 | 9.34M |
| Johnson & Johnson | JNJ | 66.25 | 66.57 | 66.05 | 66.32 | 8.98M |
| Walt Disney & Co. | DIS | 31.10 | 31.50 | 31.05 | 31.46 | 8.8M |
| Chevron | CVX | 93.15 | 93.45 | 92.11 | 92.70 | 8.56M |
| HP Inc. | HPQ | 47.73 | 48.53 | 47.60 | 48.45 | 8.1M |
| UnitedHealth Group | UNH | 37.04 | 38.10 | 37.04 | 37.81 | 8.09M |
| International Business Machines | IBM | 122.05 | 124.51 | 122.05 | 124.35 | 6.95M |
| Gilead Sciences | GILD | 51.92 | 52.84 | 51.51 | 52.10 | 6.91M |
| Coca-Cola | KO | 59.92 | 60.44 | 59.65 | 60.35 | 6.21M |
| McDonald's | MCD | 58.59 | 58.68 | 58.05 | 58.67 | 6.18M |
| Amgen | AMGN | 42.81 | 43.16 | 42.35 | 42.61 | 5.85M |
| Pepsico | PEP | 70.10 | 70.77 | 69.83 | 69.90 | 5.31M |
| Boeing | BA | 78.71 | 79.37 | 78.17 | 79.09 | 4.74M |
| United Technologies | UTX | 71.98 | 72.34 | 71.60 | 72.09 | 3.62M |
| 3M | MMM | 83.00 | 83.04 | 81.90 | 82.34 | 2.91M |
| Union Pacific | UNP | 137.60 | 138.16 | 136.21 | 137.80 | 2.79M |
| Berkshire Hathaway | BRK.B | 4293.00 | 4298.00 | 4260.50 | 4275.00 | 14.8K |
Exchange Rates of April 21st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.240 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.000 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 164.250 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.244 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.605 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.489 GBP | 1 GBP = 2.045 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.974 CAD | 1 CAD = 1.027 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.977 CHF | 1 CHF = 1.024 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.100 AUD | 1 AUD = 0.476 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.991 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.996 CHF | 1 CHF = 0.501 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.003 CHF | 1 CHF = 0.998 CAD |
See what else happened on April 21st, 2008